| Feb 10 2022 |
752 |
564.45 |
| Feb 10 2022 |
879 |
564.45 |
| Feb 03 2022 |
773 |
564.45 |
| Feb 03 2022 |
893 |
564.45 |
| Jan 27 2022 |
777 |
564.45 |
| Jan 27 2022 |
902 |
564.45 |
| Jan 20 2022 |
779 |
564.45 |
| Jan 20 2022 |
909 |
564.45 |
| Jan 13 2022 |
779 |
564.45 |
| Jan 13 2022 |
912 |
564.45 |
| Jan 06 2022 |
779 |
564.45 |
| Jan 06 2022 |
912 |
564.45 |
| Dec 30 2021 |
804 |
564.45 |
| Dec 30 2021 |
933 |
564.45 |
| Dec 23 2021 |
804 |
564.45 |
| Dec 23 2021 |
933 |
564.45 |
| Dec 16 2021 |
804 |
564.45 |
| Dec 16 2021 |
933 |
564.45 |
| Dec 09 2021 |
804 |
564.45 |
| Dec 09 2021 |
933 |
564.45 |
| Dec 02 2021 |
804 |
564.45 |
| Dec 02 2021 |
933 |
564.45 |
| Nov 25 2021 |
804 |
564.45 |
| Nov 25 2021 |
933 |
564.45 |
| Nov 18 2021 |
804 |
564.45 |
| Nov 18 2021 |
933 |
564.45 |
| Nov 11 2021 |
804 |
564.45 |
| Nov 11 2021 |
935 |
564.45 |
| Nov 04 2021 |
804 |
564.45 |
| Nov 04 2021 |
945 |
564.45 |
| Oct 28 2021 |
804 |
564.45 |
| Oct 28 2021 |
946 |
564.45 |
| Oct 21 2021 |
804 |
564.45 |
| Oct 21 2021 |
946 |
564.45 |
| Oct 14 2021 |
806 |
564.45 |
| Oct 14 2021 |
946 |
564.45 |
| Oct 07 2021 |
806 |
564.45 |
| Oct 07 2021 |
951 |
564.45 |
| Sep 30 2021 |
805 |
564.45 |
| Sep 30 2021 |
945 |
564.45 |
| Sep 23 2021 |
810 |
564.45 |
| Sep 23 2021 |
928 |
564.45 |
| Sep 16 2021 |
809 |
564.45 |
| Sep 16 2021 |
917 |
564.45 |
| Sep 09 2021 |
829 |
564.45 |
| Sep 09 2021 |
933 |
564.45 |
| Sep 02 2021 |
833 |
564.45 |
| Sep 02 2021 |
901 |
564.45 |
| Aug 26 2021 |
851 |
564.45 |
| Aug 26 2021 |
884 |
564.45 |
| Aug 19 2021 |
849 |
564.45 |
| Aug 19 2021 |
882 |
564.45 |
| Aug 12 2021 |
865 |
564.45 |
| Aug 12 2021 |
898 |
564.45 |
| Aug 05 2021 |
855 |
564.45 |
| Aug 05 2021 |
908 |
564.45 |
| Jul 29 2021 |
874 |
564.45 |
| Jul 29 2021 |
911 |
564.45 |
| Jul 22 2021 |
859 |
564.45 |
| Jul 22 2021 |
896 |
564.45 |
| Jul 15 2021 |
924 |
564.45 |
| Jul 15 2021 |
885 |
564.45 |
| Jul 08 2021 |
918 |
564.45 |
| Jul 08 2021 |
883 |
564.45 |
| Jul 01 2021 |
917 |
564.45 |
| Jul 01 2021 |
887 |
564.45 |
| Jun 24 2021 |
925 |
564.45 |
| Jun 24 2021 |
898 |
564.45 |
| Jun 17 2021 |
922 |
564.45 |
| Jun 17 2021 |
893 |
564.45 |
| Jun 10 2021 |
953 |
564.45 |
| Jun 10 2021 |
907 |
564.45 |
| Jun 03 2021 |
877 |
564.45 |
| May 27 2021 |
952 |
564.45 |
| May 27 2021 |
890 |
564.45 |
| May 07 2021 |
24115 |
564.45 |
| Feb 12 2021 |
5274 |
564.45 |
| Feb 12 2021 |
7900 |
564.45 |
| Feb 05 2021 |
5626 |
564.45 |
| Feb 05 2021 |
8400 |
564.45 |
| Jan 29 2021 |
5813 |
564.45 |
| Jan 29 2021 |
8664 |
564.45 |
| Jan 22 2021 |
5977 |
564.45 |
| Jan 22 2021 |
8850 |
564.45 |
| Jan 15 2021 |
5977 |
564.45 |
| Jan 15 2021 |
9038 |
564.45 |
| Jan 08 2021 |
5977 |
564.45 |
| Jan 08 2021 |
9004 |
564.45 |
| Jan 01 2021 |
5977 |
564.45 |
| Jan 01 2021 |
8964 |
564.45 |
| Dec 25 2020 |
5977 |
564.45 |
| Dec 25 2020 |
8964 |
564.45 |
| Dec 18 2020 |
5977 |
564.45 |
| Dec 18 2020 |
8964 |
564.45 |
| Dec 11 2020 |
5977 |
564.45 |
| Dec 11 2020 |
8945 |
564.45 |
| Dec 04 2020 |
5977 |
564.45 |
| Dec 04 2020 |
8903 |
564.45 |
| Nov 27 2020 |
5977 |
564.45 |
| Nov 27 2020 |
8903 |
564.45 |
| Nov 20 2020 |
5977 |
564.45 |
| Nov 20 2020 |
8903 |
564.45 |
| Nov 13 2020 |
5977 |
564.45 |
| Nov 13 2020 |
8903 |
564.45 |
| Nov 06 2020 |
5977 |
564.45 |
| Nov 06 2020 |
9018 |
564.45 |
| Oct 30 2020 |
5962 |
564.45 |
| Oct 30 2020 |
8930 |
564.45 |
| Oct 23 2020 |
5732 |
564.45 |
| Oct 23 2020 |
8807 |
564.45 |
| Oct 16 2020 |
5813 |
564.45 |
| Oct 16 2020 |
8843 |
564.45 |
| Oct 09 2020 |
5798 |
564.45 |
| Oct 09 2020 |
8794 |
564.45 |
| Oct 02 2020 |
5725 |
564.45 |
| Oct 02 2020 |
8442 |
564.45 |
| Sep 25 2020 |
5643 |
564.45 |
| Sep 25 2020 |
8492 |
564.45 |
| Sep 18 2020 |
5685 |
564.45 |
| Sep 18 2020 |
8540 |
564.45 |
| Sep 11 2020 |
5504 |
564.45 |
| Sep 11 2020 |
8257 |
564.45 |
| Sep 04 2020 |
6235 |
564.45 |
| Sep 04 2020 |
9248 |
564.45 |
| Aug 28 2020 |
6665 |
564.45 |
| Aug 28 2020 |
9870 |
564.45 |
| Aug 21 2020 |
7151 |
564.45 |
| Aug 21 2020 |
10688 |
564.45 |
| Aug 14 2020 |
7475 |
564.45 |
| Aug 14 2020 |
11238 |
564.45 |
| Aug 07 2020 |
8070 |
564.45 |
| Aug 07 2020 |
12075 |
564.45 |
| Jul 31 2020 |
8585 |
564.45 |
| Jul 31 2020 |
12902 |
564.45 |
| Jul 24 2020 |
8949 |
564.45 |
| Jul 24 2020 |
13765 |
564.45 |
| Jul 17 2020 |
9486 |
564.45 |
| Jul 17 2020 |
14419 |
564.45 |
| Jul 10 2020 |
9904 |
564.45 |
| Jul 10 2020 |
15323 |
564.45 |
| Jul 03 2020 |
10179 |
564.45 |
| Jul 03 2020 |
15609 |
564.45 |
| Jun 26 2020 |
10602 |
564.45 |
| Jun 26 2020 |
16331 |
564.45 |
| Jun 19 2020 |
10886 |
564.45 |
| Jun 19 2020 |
16917 |
564.45 |
| Jun 12 2020 |
11518 |
564.45 |
| Jun 12 2020 |
17608 |
564.45 |
| Jun 05 2020 |
11797 |
564.45 |
| Jun 05 2020 |
18233 |
564.45 |
| May 29 2020 |
12159 |
564.45 |
| May 29 2020 |
18801 |
564.45 |
| May 22 2020 |
12490 |
564.45 |
| May 22 2020 |
19339 |
564.45 |
| May 15 2020 |
13144 |
564.45 |
| May 15 2020 |
19932 |
564.45 |
| May 08 2020 |
13506 |
564.45 |
| May 08 2020 |
20436 |
564.45 |
| May 01 2020 |
14165 |
564.45 |
| May 01 2020 |
21302 |
564.45 |
| Apr 24 2020 |
14799 |
564.45 |
| Apr 24 2020 |
22808 |
564.45 |
| Apr 17 2020 |
15301 |
564.45 |
| Apr 17 2020 |
23274 |
564.45 |
| Apr 10 2020 |
15787 |
564.45 |
| Apr 10 2020 |
23824 |
564.45 |
| Apr 03 2020 |
16383 |
564.45 |
| Apr 03 2020 |
24394 |
564.45 |
| Mar 27 2020 |
17021 |
564.45 |
| Mar 27 2020 |
25018 |
564.45 |
| Mar 20 2020 |
17381 |
564.45 |
| Mar 20 2020 |
25354 |
564.45 |
| Mar 13 2020 |
17730 |
564.45 |
| Mar 13 2020 |
25702 |
564.45 |
| Mar 06 2020 |
18077 |
564.45 |
| Mar 06 2020 |
25945 |
564.45 |
| Feb 28 2020 |
18105 |
564.45 |
| Feb 28 2020 |
25952 |
564.45 |
| Feb 21 2020 |
17831 |
564.45 |
| Feb 21 2020 |
25721 |
564.45 |
