| Feb 10 2026 |
3207 |
400.62 |
| Feb 10 2026 |
3449 |
400.62 |
| Feb 03 2026 |
3207 |
400.62 |
| Feb 03 2026 |
3454 |
400.62 |
| Jan 27 2026 |
3228 |
400.62 |
| Jan 27 2026 |
3440 |
400.62 |
| Jan 20 2026 |
3255 |
400.62 |
| Jan 20 2026 |
3441 |
400.62 |
| Jan 13 2026 |
3256 |
400.62 |
| Jan 13 2026 |
3439 |
400.62 |
| Jan 06 2026 |
3256 |
400.62 |
| Jan 06 2026 |
3438 |
400.62 |
| Dec 30 2025 |
3256 |
400.62 |
| Dec 30 2025 |
3438 |
400.62 |
| Dec 23 2025 |
3252 |
400.62 |
| Dec 23 2025 |
3431 |
400.62 |
| Dec 16 2025 |
3254 |
400.62 |
| Dec 16 2025 |
3436 |
400.62 |
| Dec 09 2025 |
3254 |
400.62 |
| Dec 09 2025 |
3438 |
400.62 |
| Dec 02 2025 |
3254 |
400.62 |
| Dec 02 2025 |
3440 |
400.62 |
| Nov 25 2025 |
3254 |
400.62 |
| Nov 25 2025 |
3440 |
400.62 |
| Nov 18 2025 |
3254 |
400.62 |
| Nov 18 2025 |
3440 |
400.62 |
| Nov 11 2025 |
3254 |
400.62 |
| Nov 11 2025 |
3430 |
400.62 |
| Nov 04 2025 |
3254 |
400.62 |
| Nov 04 2025 |
3430 |
400.62 |
| Oct 28 2025 |
3260 |
400.62 |
| Oct 28 2025 |
3447 |
400.62 |
| Oct 21 2025 |
3414 |
400.62 |
| Oct 21 2025 |
3639 |
400.62 |
| Oct 14 2025 |
3414 |
400.62 |
| Oct 14 2025 |
3612 |
400.62 |
| Oct 07 2025 |
3319 |
400.62 |
| Oct 07 2025 |
3536 |
400.62 |
| Sep 30 2025 |
3329 |
400.62 |
| Sep 30 2025 |
3547 |
400.62 |
| Sep 23 2025 |
3318 |
400.62 |
| Sep 23 2025 |
3534 |
400.62 |
| Sep 16 2025 |
3313 |
400.62 |
| Sep 16 2025 |
3461 |
400.62 |
| Sep 09 2025 |
3216 |
400.62 |
| Sep 09 2025 |
3389 |
400.62 |
| Sep 02 2025 |
3286 |
400.62 |
| Sep 02 2025 |
3482 |
400.62 |
| Aug 26 2025 |
3357 |
400.62 |
| Aug 26 2025 |
3514 |
400.62 |
| Aug 19 2025 |
3293 |
400.62 |
| Aug 19 2025 |
3438 |
400.62 |
| Aug 12 2025 |
3302 |
400.62 |
| Aug 12 2025 |
5561 |
400.62 |
| Aug 05 2025 |
3310 |
400.62 |
| Aug 05 2025 |
5619 |
400.62 |
| Jul 29 2025 |
3293 |
400.62 |
| Jul 29 2025 |
5728 |
400.62 |
| Jul 22 2025 |
3324 |
400.62 |
| Jul 22 2025 |
5718 |
400.62 |
| Jul 15 2025 |
3326 |
400.62 |
| Jul 15 2025 |
5675 |
400.62 |
| Jul 08 2025 |
3388 |
400.62 |
| Jul 08 2025 |
6011 |
400.62 |
| Jul 01 2025 |
3381 |
400.62 |
| Jul 01 2025 |
6277 |
400.62 |
| Jun 24 2025 |
3088 |
400.62 |
| Jun 24 2025 |
5775 |
400.62 |
| Jun 17 2025 |
3151 |
400.62 |
| Jun 17 2025 |
5798 |
400.62 |
| Jun 10 2025 |
3219 |
400.62 |
| Jun 10 2025 |
5830 |
400.62 |
| Jun 03 2025 |
3204 |
400.62 |
| Jun 03 2025 |
5806 |
400.62 |
| May 27 2025 |
3284 |
400.62 |
| May 27 2025 |
5874 |
400.62 |
| May 20 2025 |
3527 |
400.62 |
| May 20 2025 |
6022 |
400.62 |
| May 13 2025 |
3646 |
400.62 |
| May 13 2025 |
5994 |
400.62 |
| May 06 2025 |
3717 |
400.62 |
| May 06 2025 |
6102 |
400.62 |
| Apr 29 2025 |
3738 |
400.62 |
| Apr 29 2025 |
6188 |
400.62 |
| Apr 22 2025 |
3678 |
400.62 |
| Apr 22 2025 |
6078 |
400.62 |
| Apr 15 2025 |
3643 |
400.62 |
| Apr 15 2025 |
6141 |
400.62 |
| Apr 08 2025 |
3675 |
400.62 |
| Apr 08 2025 |
6130 |
400.62 |
| Apr 01 2025 |
3701 |
400.62 |
| Apr 01 2025 |
5784 |
400.62 |
| Mar 25 2025 |
3728 |
400.62 |
| Mar 25 2025 |
5842 |
400.62 |
| Mar 18 2025 |
3657 |
400.62 |
| Mar 18 2025 |
5797 |
400.62 |
| Mar 11 2025 |
3651 |
400.62 |
| Mar 11 2025 |
5792 |
400.62 |
| Mar 04 2025 |
3633 |
400.62 |
| Mar 04 2025 |
5796 |
400.62 |
| Feb 25 2025 |
3656 |
400.62 |
| Feb 25 2025 |
5780 |
400.62 |
| Feb 18 2025 |
3623 |
400.62 |
| Feb 18 2025 |
5757 |
400.62 |
| Apr 24 2024 |
3375 |
380.8 |
| Apr 24 2024 |
4925 |
380.8 |
| Apr 17 2024 |
3411 |
380.8 |
| Apr 17 2024 |
4918 |
380.8 |
| Apr 10 2024 |
3443 |
380.8 |
| Apr 10 2024 |
4926 |
380.8 |
| Apr 03 2024 |
3384 |
380.8 |
| Apr 03 2024 |
4873 |
380.8 |
| Mar 27 2024 |
3412 |
380.8 |
| Mar 27 2024 |
4941 |
380.8 |
| Mar 21 2024 |
3392 |
380.8 |
| Mar 21 2024 |
4909 |
380.8 |
| Mar 14 2024 |
3400 |
380.8 |
| Mar 14 2024 |
4962 |
380.8 |
| Mar 07 2024 |
3397 |
380.8 |
| Mar 07 2024 |
4968 |
380.8 |
| Feb 29 2024 |
3395 |
380.8 |
| Feb 29 2024 |
4958 |
380.8 |
| Feb 22 2024 |
3395 |
380.8 |
| Feb 22 2024 |
4970 |
380.8 |
| Feb 15 2024 |
3304 |
380.8 |
| Feb 15 2024 |
4926 |
380.8 |
| Feb 08 2024 |
3326 |
380.8 |
| Feb 08 2024 |
4927 |
380.8 |
| Feb 01 2024 |
3290 |
380.8 |
| Feb 01 2024 |
4889 |
380.8 |
| Jan 25 2024 |
3259 |
380.8 |
| Jan 25 2024 |
4836 |
380.8 |
| Jan 18 2024 |
3259 |
380.8 |
| Jan 18 2024 |
4839 |
380.8 |
| Jan 11 2024 |
3259 |
380.8 |
| Jan 11 2024 |
4832 |
380.8 |
| Jan 04 2024 |
3259 |
380.8 |
| Jan 04 2024 |
4747 |
380.8 |
| Dec 28 2023 |
3259 |
380.8 |
| Dec 28 2023 |
4735 |
380.8 |
| Dec 21 2023 |
3259 |
380.8 |
| Dec 21 2023 |
4735 |
380.8 |
| Dec 14 2023 |
3259 |
380.8 |
| Dec 14 2023 |
4709 |
380.8 |
| Dec 07 2023 |
3259 |
380.8 |
| Dec 07 2023 |
4709 |
380.8 |
| Nov 30 2023 |
3268 |
380.8 |
| Nov 30 2023 |
4713 |
380.8 |
| Nov 23 2023 |
3268 |
380.8 |
| Nov 23 2023 |
4699 |
380.8 |
| Nov 16 2023 |
3270 |
380.8 |
| Nov 16 2023 |
4663 |
380.8 |
| Nov 09 2023 |
3282 |
380.8 |
| Nov 09 2023 |
4631 |
380.8 |
| Nov 02 2023 |
3280 |
380.8 |
| Nov 02 2023 |
4629 |
380.8 |
| Oct 26 2023 |
3277 |
380.8 |
| Oct 26 2023 |
4609 |
380.8 |
| Oct 19 2023 |
3283 |
380.8 |
| Oct 19 2023 |
4576 |
380.8 |
| Oct 12 2023 |
3270 |
380.8 |
| Oct 12 2023 |
4543 |
380.8 |
| Oct 05 2023 |
3233 |
380.8 |
| Oct 05 2023 |
4370 |
380.8 |
| Sep 28 2023 |
3231 |
380.8 |
| Sep 28 2023 |
4352 |
380.8 |
| Sep 21 2023 |
3223 |
380.8 |
| Sep 21 2023 |
4286 |
380.8 |
| Sep 14 2023 |
3249 |
380.8 |
| Sep 14 2023 |
4347 |
380.8 |
| Sep 07 2023 |
3275 |
380.8 |
| Sep 07 2023 |
4414 |
380.8 |
| Aug 31 2023 |
3266 |
380.8 |
| Aug 31 2023 |
4409 |
380.8 |
| Aug 24 2023 |
3281 |
380.8 |
| Aug 24 2023 |
4335 |
380.8 |
| Aug 17 2023 |
3285 |
380.8 |
| Aug 17 2023 |
4385 |
380.8 |
| Aug 10 2023 |
3286 |
380.8 |
| Aug 10 2023 |
4414 |
380.8 |
| Aug 03 2023 |
3283 |
380.8 |
| Aug 03 2023 |
4424 |
380.8 |
| Jul 27 2023 |
3279 |
380.8 |
| Jul 27 2023 |
4415 |
380.8 |
| Jul 20 2023 |
3341 |
380.8 |
| Jul 20 2023 |
4158 |
380.8 |
| Jul 13 2023 |
3362 |
380.8 |
| Jul 13 2023 |
4168 |
380.8 |
| Jul 06 2023 |
3369 |
380.8 |
| Jul 06 2023 |
4143 |
380.8 |
| Jun 29 2023 |
3368 |
380.8 |
| Jun 29 2023 |
4148 |
380.8 |
| Jun 22 2023 |
3364 |
380.8 |
| Jun 22 2023 |
4162 |
380.8 |
| Jun 15 2023 |
3267 |
380.8 |
| Jun 15 2023 |
4149 |
380.8 |
| Jun 08 2023 |
3264 |
380.8 |
| Jun 08 2023 |
4171 |
380.8 |
| Jun 01 2023 |
3262 |
380.8 |
| Jun 01 2023 |
4153 |
380.8 |
| May 25 2023 |
3272 |
380.8 |
| May 25 2023 |
4059 |
380.8 |
| May 18 2023 |
3253 |
380.8 |
| May 18 2023 |
4031 |
380.8 |
| May 11 2023 |
3269 |
380.8 |
| May 11 2023 |
4006 |
380.8 |
| May 04 2023 |
3214 |
380.8 |
| May 04 2023 |
3872 |
380.8 |
| Apr 27 2023 |
3184 |
380.8 |
| Apr 27 2023 |
3909 |
380.8 |
| Apr 20 2023 |
3065 |
380.8 |
| Apr 20 2023 |
3910 |
380.8 |
| Apr 13 2023 |
3075 |
380.8 |
| Apr 13 2023 |
3922 |
380.8 |
| Apr 06 2023 |
3013 |
380.8 |
| Apr 06 2023 |
3842 |
380.8 |
| Mar 30 2023 |
2946 |
380.8 |
| Mar 30 2023 |
3698 |
380.8 |
| Mar 23 2023 |
2969 |
380.8 |
| Mar 23 2023 |
3688 |
380.8 |
| Mar 16 2023 |
2954 |
380.8 |
| Mar 16 2023 |
3671 |
380.8 |
| Mar 09 2023 |
2946 |
380.8 |
| Mar 09 2023 |
3655 |
380.8 |
| Mar 02 2023 |
2940 |
380.8 |
| Mar 02 2023 |
3644 |
380.8 |
| Feb 23 2023 |
2942 |
380.8 |
| Feb 23 2023 |
3633 |
380.8 |
| Feb 16 2023 |
2916 |
380.8 |
| Feb 16 2023 |
3642 |
380.8 |
| Feb 10 2022 |
808 |
575.46 |
| Feb 10 2022 |
939 |
575.46 |
| Feb 03 2022 |
833 |
575.46 |
| Feb 03 2022 |
956 |
575.46 |
| Jan 27 2022 |
840 |
575.46 |
| Jan 27 2022 |
966 |
575.46 |
| Jan 20 2022 |
842 |
575.46 |
| Jan 20 2022 |
973 |
575.46 |
| Jan 13 2022 |
842 |
575.46 |
| Jan 13 2022 |
977 |
575.46 |
| Jan 06 2022 |
842 |
575.46 |
| Jan 06 2022 |
977 |
575.46 |
| Dec 30 2021 |
869 |
575.46 |
| Dec 30 2021 |
1000 |
575.46 |
| Dec 23 2021 |
869 |
575.46 |
| Dec 23 2021 |
1000 |
575.46 |
| Dec 16 2021 |
869 |
575.46 |
| Dec 16 2021 |
1000 |
575.46 |
| Dec 09 2021 |
869 |
575.46 |
| Dec 09 2021 |
1000 |
575.46 |
| Dec 02 2021 |
869 |
575.46 |
| Dec 02 2021 |
1000 |
575.46 |
| Nov 25 2021 |
869 |
575.46 |
| Nov 25 2021 |
1000 |
575.46 |
| Nov 18 2021 |
869 |
575.46 |
| Nov 18 2021 |
1000 |
575.46 |
| Nov 11 2021 |
869 |
575.46 |
| Nov 11 2021 |
1002 |
575.46 |
| Nov 04 2021 |
869 |
575.46 |
| Nov 04 2021 |
1013 |
575.46 |
| Oct 28 2021 |
869 |
575.46 |
| Oct 28 2021 |
1014 |
575.46 |
| Oct 21 2021 |
869 |
575.46 |
| Oct 21 2021 |
1014 |
575.46 |
| Oct 14 2021 |
871 |
575.46 |
| Oct 14 2021 |
1014 |
575.46 |
| Oct 07 2021 |
871 |
575.46 |
| Oct 07 2021 |
1019 |
575.46 |
| Sep 30 2021 |
870 |
575.46 |
| Sep 30 2021 |
1014 |
575.46 |
| Sep 23 2021 |
875 |
575.46 |
| Sep 23 2021 |
994 |
575.46 |
| Sep 16 2021 |
875 |
575.46 |
| Sep 16 2021 |
982 |
575.46 |
| Sep 09 2021 |
896 |
575.46 |
| Sep 09 2021 |
1000 |
575.46 |
| Sep 02 2021 |
899 |
575.46 |
| Sep 02 2021 |
965 |
575.46 |
| Aug 26 2021 |
917 |
575.46 |
| Aug 26 2021 |
946 |
575.46 |
| Aug 19 2021 |
916 |
575.46 |
| Aug 19 2021 |
945 |
575.46 |
| Aug 12 2021 |
929 |
575.46 |
| Aug 12 2021 |
962 |
575.46 |
| Aug 05 2021 |
917 |
575.46 |
| Aug 05 2021 |
971 |
575.46 |
| Jul 29 2021 |
936 |
575.46 |
| Jul 29 2021 |
975 |
575.46 |
| Jul 22 2021 |
922 |
575.46 |
| Jul 22 2021 |
961 |
575.46 |
| Jul 15 2021 |
996 |
575.46 |
| Jul 15 2021 |
954 |
575.46 |
| Jul 08 2021 |
987 |
575.46 |
| Jul 08 2021 |
953 |
575.46 |
| Jul 01 2021 |
986 |
575.46 |
| Jul 01 2021 |
955 |
575.46 |
| Jun 24 2021 |
993 |
575.46 |
| Jun 24 2021 |
965 |
575.46 |
| Jun 17 2021 |
991 |
575.46 |
| Jun 17 2021 |
965 |
575.46 |
| Jun 10 2021 |
1023 |
575.46 |
| Jun 10 2021 |
981 |
575.46 |
| Jun 03 2021 |
955 |
575.46 |
| May 27 2021 |
1025 |
575.46 |
| May 27 2021 |
978 |
575.46 |
| May 07 2021 |
24669 |
575.46 |
| Feb 12 2021 |
5357 |
575.46 |
| Feb 12 2021 |
8023 |
575.46 |
| Feb 05 2021 |
5716 |
575.46 |
| Feb 05 2021 |
8528 |
575.46 |
| Jan 29 2021 |
5907 |
575.46 |
| Jan 29 2021 |
8792 |
575.46 |
| Jan 22 2021 |
6072 |
575.46 |
| Jan 22 2021 |
8979 |
575.46 |
| Jan 15 2021 |
6072 |
575.46 |
| Jan 15 2021 |
9172 |
575.46 |
| Jan 08 2021 |
6072 |
575.46 |
| Jan 08 2021 |
9138 |
575.46 |
| Jan 01 2021 |
6072 |
575.46 |
| Jan 01 2021 |
9097 |
575.46 |
| Dec 25 2020 |
6072 |
575.46 |
| Dec 25 2020 |
9097 |
575.46 |
| Dec 18 2020 |
6072 |
575.46 |
| Dec 18 2020 |
9097 |
575.46 |
| Dec 11 2020 |
6072 |
575.46 |
| Dec 11 2020 |
9078 |
575.46 |
| Dec 04 2020 |
6072 |
575.46 |
| Dec 04 2020 |
9039 |
575.46 |
| Nov 27 2020 |
6072 |
575.46 |
| Nov 27 2020 |
9039 |
575.46 |
| Nov 20 2020 |
6072 |
575.46 |
| Nov 20 2020 |
9039 |
575.46 |
| Nov 13 2020 |
6072 |
575.46 |
| Nov 13 2020 |
9039 |
575.46 |
| Nov 06 2020 |
6072 |
575.46 |
| Nov 06 2020 |
9157 |
575.46 |
| Oct 30 2020 |
6056 |
575.46 |
| Oct 30 2020 |
9067 |
575.46 |
| Oct 23 2020 |
5822 |
575.46 |
| Oct 23 2020 |
8943 |
575.46 |
| Oct 16 2020 |
5906 |
575.46 |
| Oct 16 2020 |
8978 |
575.46 |
| Oct 09 2020 |
5892 |
575.46 |
| Oct 09 2020 |
8928 |
575.46 |
| Oct 02 2020 |
5826 |
575.46 |
| Oct 02 2020 |
8584 |
575.46 |
| Sep 25 2020 |
5741 |
575.46 |
| Sep 25 2020 |
8638 |
575.46 |
| Sep 18 2020 |
5785 |
575.46 |
| Sep 18 2020 |
8690 |
575.46 |
| Sep 11 2020 |
5602 |
575.46 |
| Sep 11 2020 |
8411 |
575.46 |
| Sep 04 2020 |
6351 |
575.46 |
| Sep 04 2020 |
9420 |
575.46 |
| Aug 28 2020 |
6786 |
575.46 |
| Aug 28 2020 |
10052 |
575.46 |
| Aug 21 2020 |
7282 |
575.46 |
| Aug 21 2020 |
10885 |
575.46 |
| Aug 14 2020 |
7624 |
575.46 |
| Aug 14 2020 |
11461 |
575.46 |
| Aug 07 2020 |
8229 |
575.46 |
| Aug 07 2020 |
12319 |
575.46 |
| Jul 31 2020 |
8763 |
575.46 |
| Jul 31 2020 |
13183 |
575.46 |
| Jul 24 2020 |
9138 |
575.46 |
| Jul 24 2020 |
14057 |
575.46 |
| Jul 17 2020 |
9688 |
575.46 |
| Jul 17 2020 |
14734 |
575.46 |
| Jul 10 2020 |
10123 |
575.46 |
| Jul 10 2020 |
15689 |
575.46 |
| Jul 03 2020 |
10397 |
575.46 |
| Jul 03 2020 |
16005 |
575.46 |
| Jun 26 2020 |
10819 |
575.46 |
| Jun 26 2020 |
16739 |
575.46 |
| Jun 19 2020 |
11116 |
575.46 |
| Jun 19 2020 |
17357 |
575.46 |
| Jun 12 2020 |
11760 |
575.46 |
| Jun 12 2020 |
18063 |
575.46 |
| Jun 05 2020 |
12040 |
575.46 |
| Jun 05 2020 |
18694 |
575.46 |
| May 29 2020 |
12411 |
575.46 |
| May 29 2020 |
19277 |
575.46 |
| May 22 2020 |
12752 |
575.46 |
| May 22 2020 |
19820 |
575.46 |
| May 15 2020 |
13421 |
575.46 |
| May 15 2020 |
20421 |
575.46 |
| May 08 2020 |
13797 |
575.46 |
| May 08 2020 |
20940 |
575.46 |
| May 01 2020 |
14466 |
575.46 |
| May 01 2020 |
21837 |
575.46 |
| Apr 24 2020 |
15121 |
575.46 |
| Apr 24 2020 |
23367 |
575.46 |
| Apr 17 2020 |
15640 |
575.46 |
| Apr 17 2020 |
23835 |
575.46 |
| Apr 10 2020 |
16153 |
575.46 |
| Apr 10 2020 |
24407 |
575.46 |
| Apr 03 2020 |
16763 |
575.46 |
| Apr 03 2020 |
24993 |
575.46 |
| Mar 27 2020 |
17411 |
575.46 |
| Mar 27 2020 |
25651 |
575.46 |
| Mar 20 2020 |
17773 |
575.46 |
| Mar 20 2020 |
25996 |
575.46 |
| Mar 13 2020 |
18128 |
575.46 |
| Mar 13 2020 |
26345 |
575.46 |
| Mar 06 2020 |
18496 |
575.46 |
| Mar 06 2020 |
26590 |
575.46 |
| Feb 28 2020 |
18520 |
575.46 |
| Feb 28 2020 |
26590 |
575.46 |
| Feb 21 2020 |
18248 |
575.46 |
| Feb 21 2020 |
26366 |
575.46 |
