| Apr 24 2024 |
2626 |
364.27 |
| Apr 24 2024 |
3898 |
364.27 |
| Apr 17 2024 |
2645 |
364.27 |
| Apr 17 2024 |
3891 |
364.27 |
| Apr 10 2024 |
2673 |
364.27 |
| Apr 10 2024 |
3899 |
364.27 |
| Apr 03 2024 |
2636 |
364.27 |
| Apr 03 2024 |
3875 |
364.27 |
| Mar 27 2024 |
2653 |
364.27 |
| Mar 27 2024 |
3933 |
364.27 |
| Mar 21 2024 |
2642 |
364.27 |
| Mar 21 2024 |
3914 |
364.27 |
| Mar 14 2024 |
2667 |
364.27 |
| Mar 14 2024 |
3958 |
364.27 |
| Mar 07 2024 |
2664 |
364.27 |
| Mar 07 2024 |
3960 |
364.27 |
| Feb 29 2024 |
2654 |
364.27 |
| Feb 29 2024 |
3956 |
364.27 |
| Feb 22 2024 |
2665 |
364.27 |
| Feb 22 2024 |
3977 |
364.27 |
| Feb 15 2024 |
2600 |
364.27 |
| Feb 15 2024 |
3956 |
364.27 |
| Feb 08 2024 |
2598 |
364.27 |
| Feb 08 2024 |
3934 |
364.27 |
| Feb 01 2024 |
2557 |
364.27 |
| Feb 01 2024 |
3895 |
364.27 |
| Jan 25 2024 |
2529 |
364.27 |
| Jan 25 2024 |
3846 |
364.27 |
| Jan 18 2024 |
2529 |
364.27 |
| Jan 18 2024 |
3851 |
364.27 |
| Jan 11 2024 |
2529 |
364.27 |
| Jan 11 2024 |
3846 |
364.27 |
| Jan 04 2024 |
2529 |
364.27 |
| Jan 04 2024 |
3799 |
364.27 |
| Dec 28 2023 |
2529 |
364.27 |
| Dec 28 2023 |
3790 |
364.27 |
| Dec 21 2023 |
2529 |
364.27 |
| Dec 21 2023 |
3790 |
364.27 |
| Dec 14 2023 |
2529 |
364.27 |
| Dec 14 2023 |
3765 |
364.27 |
| Dec 07 2023 |
2529 |
364.27 |
| Dec 07 2023 |
3765 |
364.27 |
| Nov 30 2023 |
2539 |
364.27 |
| Nov 30 2023 |
3770 |
364.27 |
| Nov 23 2023 |
2540 |
364.27 |
| Nov 23 2023 |
3752 |
364.27 |
| Nov 16 2023 |
2541 |
364.27 |
| Nov 16 2023 |
3724 |
364.27 |
| Nov 09 2023 |
2551 |
364.27 |
| Nov 09 2023 |
3702 |
364.27 |
| Nov 02 2023 |
2549 |
364.27 |
| Nov 02 2023 |
3700 |
364.27 |
| Oct 26 2023 |
2544 |
364.27 |
| Oct 26 2023 |
3689 |
364.27 |
| Oct 19 2023 |
2547 |
364.27 |
| Oct 19 2023 |
3667 |
364.27 |
| Oct 12 2023 |
2540 |
364.27 |
| Oct 12 2023 |
3640 |
364.27 |
| Oct 05 2023 |
2511 |
364.27 |
| Oct 05 2023 |
3500 |
364.27 |
| Sep 28 2023 |
2511 |
364.27 |
| Sep 28 2023 |
3496 |
364.27 |
| Sep 21 2023 |
2505 |
364.27 |
| Sep 21 2023 |
3438 |
364.27 |
| Sep 14 2023 |
2528 |
364.27 |
| Sep 14 2023 |
3489 |
364.27 |
| Sep 07 2023 |
2543 |
364.27 |
| Sep 07 2023 |
3540 |
364.27 |
| Aug 31 2023 |
2540 |
364.27 |
| Aug 31 2023 |
3544 |
364.27 |
| Aug 24 2023 |
2559 |
364.27 |
| Aug 24 2023 |
3506 |
364.27 |
| Aug 17 2023 |
2571 |
364.27 |
| Aug 17 2023 |
3550 |
364.27 |
| Aug 10 2023 |
2577 |
364.27 |
| Aug 10 2023 |
3592 |
364.27 |
| Aug 03 2023 |
2564 |
364.27 |
| Aug 03 2023 |
3610 |
364.27 |
| Jul 27 2023 |
2569 |
364.27 |
| Jul 27 2023 |
3591 |
364.27 |
| Jul 20 2023 |
2625 |
364.27 |
| Jul 20 2023 |
3368 |
364.27 |
| Jul 13 2023 |
2650 |
364.27 |
| Jul 13 2023 |
3385 |
364.27 |
| Jul 06 2023 |
2660 |
364.27 |
| Jul 06 2023 |
3365 |
364.27 |
| Jun 29 2023 |
2659 |
364.27 |
| Jun 29 2023 |
3368 |
364.27 |
| Jun 22 2023 |
2655 |
364.27 |
| Jun 22 2023 |
3384 |
364.27 |
| Jun 15 2023 |
2558 |
364.27 |
| Jun 15 2023 |
3352 |
364.27 |
| Jun 08 2023 |
2568 |
364.27 |
| Jun 08 2023 |
3384 |
364.27 |
| Jun 01 2023 |
2556 |
364.27 |
| Jun 01 2023 |
3363 |
364.27 |
| May 25 2023 |
2570 |
364.27 |
| May 25 2023 |
3309 |
364.27 |
| May 18 2023 |
2544 |
364.27 |
| May 18 2023 |
3267 |
364.27 |
| May 11 2023 |
2558 |
364.27 |
| May 11 2023 |
3250 |
364.27 |
| May 04 2023 |
2513 |
364.27 |
| May 04 2023 |
3122 |
364.27 |
| Apr 27 2023 |
2497 |
364.27 |
| Apr 27 2023 |
3165 |
364.27 |
| Apr 20 2023 |
2380 |
364.27 |
| Apr 20 2023 |
3159 |
364.27 |
| Apr 13 2023 |
2392 |
364.27 |
| Apr 13 2023 |
3165 |
364.27 |
| Apr 06 2023 |
2355 |
364.27 |
| Apr 06 2023 |
3103 |
364.27 |
| Mar 30 2023 |
2300 |
364.27 |
| Mar 30 2023 |
2989 |
364.27 |
| Mar 23 2023 |
2332 |
364.27 |
| Mar 23 2023 |
2986 |
364.27 |
| Mar 16 2023 |
2321 |
364.27 |
| Mar 16 2023 |
2981 |
364.27 |
| Mar 09 2023 |
2313 |
364.27 |
| Mar 09 2023 |
2963 |
364.27 |
| Mar 02 2023 |
2309 |
364.27 |
| Mar 02 2023 |
2954 |
364.27 |
| Feb 23 2023 |
2307 |
364.27 |
| Feb 23 2023 |
2943 |
364.27 |
| Feb 16 2023 |
2297 |
364.27 |
| Feb 16 2023 |
2957 |
364.27 |
| Feb 10 2022 |
5540 |
488.16 |
| Feb 10 2022 |
7143 |
488.16 |
| Feb 03 2022 |
5649 |
488.16 |
| Feb 03 2022 |
7240 |
488.16 |
| Jan 27 2022 |
5690 |
488.16 |
| Jan 27 2022 |
7273 |
488.16 |
| Jan 20 2022 |
5736 |
488.16 |
| Jan 20 2022 |
7291 |
488.16 |
| Jan 13 2022 |
5736 |
488.16 |
| Jan 13 2022 |
7319 |
488.16 |
| Jan 06 2022 |
5736 |
488.16 |
| Jan 06 2022 |
7320 |
488.16 |
| Dec 30 2021 |
5742 |
488.16 |
| Dec 30 2021 |
7330 |
488.16 |
| Dec 23 2021 |
5742 |
488.16 |
| Dec 23 2021 |
7330 |
488.16 |
| Dec 16 2021 |
5742 |
488.16 |
| Dec 16 2021 |
7330 |
488.16 |
| Dec 09 2021 |
5742 |
488.16 |
| Dec 09 2021 |
7330 |
488.16 |
| Dec 02 2021 |
5742 |
488.16 |
| Dec 02 2021 |
7334 |
488.16 |
| Nov 25 2021 |
5742 |
488.16 |
| Nov 25 2021 |
7334 |
488.16 |
| Nov 18 2021 |
5742 |
488.16 |
| Nov 18 2021 |
7335 |
488.16 |
| Nov 11 2021 |
5743 |
488.16 |
| Nov 11 2021 |
7336 |
488.16 |
| Nov 04 2021 |
5739 |
488.16 |
| Nov 04 2021 |
7404 |
488.16 |
| Oct 28 2021 |
5739 |
488.16 |
| Oct 28 2021 |
7404 |
488.16 |
| Oct 21 2021 |
5740 |
488.16 |
| Oct 21 2021 |
7431 |
488.16 |
| Oct 14 2021 |
5746 |
488.16 |
| Oct 14 2021 |
7442 |
488.16 |
| Oct 07 2021 |
5762 |
488.16 |
| Oct 07 2021 |
7460 |
488.16 |
| Sep 30 2021 |
5783 |
488.16 |
| Sep 30 2021 |
7408 |
488.16 |
| Sep 23 2021 |
5835 |
488.16 |
| Sep 23 2021 |
7356 |
488.16 |
| Sep 16 2021 |
5767 |
488.16 |
| Sep 16 2021 |
7302 |
488.16 |
| Sep 09 2021 |
5835 |
488.16 |
| Sep 09 2021 |
7335 |
488.16 |
| Sep 02 2021 |
5962 |
488.16 |
| Sep 02 2021 |
7469 |
488.16 |
| Aug 26 2021 |
6077 |
488.16 |
| Aug 26 2021 |
7385 |
488.16 |
| Aug 19 2021 |
6195 |
488.16 |
| Aug 19 2021 |
7543 |
488.16 |
| Aug 12 2021 |
6227 |
488.16 |
| Aug 12 2021 |
7647 |
488.16 |
| Aug 05 2021 |
6366 |
488.16 |
| Aug 05 2021 |
7670 |
488.16 |
| Jul 29 2021 |
6544 |
488.16 |
| Jul 29 2021 |
7775 |
488.16 |
| Jul 22 2021 |
6521 |
488.16 |
| Jul 22 2021 |
7648 |
488.16 |
| Jul 15 2021 |
6828 |
488.16 |
| Jul 15 2021 |
7692 |
488.16 |
| Jul 08 2021 |
6849 |
488.16 |
| Jul 08 2021 |
7715 |
488.16 |
| Jul 01 2021 |
6915 |
488.16 |
| Jul 01 2021 |
7677 |
488.16 |
| Jun 24 2021 |
6940 |
488.16 |
| Jun 24 2021 |
7619 |
488.16 |
| Jun 17 2021 |
6889 |
488.16 |
| Jun 17 2021 |
7520 |
488.16 |
| Jun 10 2021 |
6815 |
488.16 |
| Jun 10 2021 |
7214 |
488.16 |
| Jun 03 2021 |
6978 |
488.16 |
| May 27 2021 |
2183 |
488.16 |
| May 27 2021 |
2027 |
488.16 |
| May 07 2021 |
17401 |
488.16 |
| Feb 12 2021 |
3947 |
488.16 |
| Feb 12 2021 |
5894 |
488.16 |
| Feb 05 2021 |
4201 |
488.16 |
| Feb 05 2021 |
6258 |
488.16 |
| Jan 29 2021 |
4344 |
488.16 |
| Jan 29 2021 |
6433 |
488.16 |
| Jan 22 2021 |
4480 |
488.16 |
| Jan 22 2021 |
6568 |
488.16 |
| Jan 15 2021 |
4480 |
488.16 |
| Jan 15 2021 |
6702 |
488.16 |
| Jan 08 2021 |
4480 |
488.16 |
| Jan 08 2021 |
6678 |
488.16 |
| Jan 01 2021 |
4480 |
488.16 |
| Jan 01 2021 |
6639 |
488.16 |
| Dec 25 2020 |
4480 |
488.16 |
| Dec 25 2020 |
6639 |
488.16 |
| Dec 18 2020 |
4480 |
488.16 |
| Dec 18 2020 |
6639 |
488.16 |
| Dec 11 2020 |
4480 |
488.16 |
| Dec 11 2020 |
6622 |
488.16 |
| Dec 04 2020 |
4480 |
488.16 |
| Dec 04 2020 |
6588 |
488.16 |
| Nov 27 2020 |
4480 |
488.16 |
| Nov 27 2020 |
6588 |
488.16 |
| Nov 20 2020 |
4480 |
488.16 |
| Nov 20 2020 |
6588 |
488.16 |
| Nov 13 2020 |
4480 |
488.16 |
| Nov 13 2020 |
6588 |
488.16 |
| Nov 06 2020 |
4480 |
488.16 |
| Nov 06 2020 |
6689 |
488.16 |
| Oct 30 2020 |
4467 |
488.16 |
| Oct 30 2020 |
6622 |
488.16 |
| Oct 23 2020 |
4314 |
488.16 |
| Oct 23 2020 |
6556 |
488.16 |
| Oct 16 2020 |
4369 |
488.16 |
| Oct 16 2020 |
6576 |
488.16 |
| Oct 09 2020 |
4361 |
488.16 |
| Oct 09 2020 |
6547 |
488.16 |
| Oct 02 2020 |
4265 |
488.16 |
| Oct 02 2020 |
6246 |
488.16 |
| Sep 25 2020 |
4203 |
488.16 |
| Sep 25 2020 |
6284 |
488.16 |
| Sep 18 2020 |
4229 |
488.16 |
| Sep 18 2020 |
6314 |
488.16 |
| Sep 11 2020 |
4077 |
488.16 |
| Sep 11 2020 |
6075 |
488.16 |
| Sep 04 2020 |
4590 |
488.16 |
| Sep 04 2020 |
6751 |
488.16 |
| Aug 28 2020 |
4944 |
488.16 |
| Aug 28 2020 |
7249 |
488.16 |
| Aug 21 2020 |
5274 |
488.16 |
| Aug 21 2020 |
7830 |
488.16 |
| Aug 14 2020 |
5454 |
488.16 |
| Aug 14 2020 |
8164 |
488.16 |
| Aug 07 2020 |
5882 |
488.16 |
| Aug 07 2020 |
8766 |
488.16 |
| Jul 31 2020 |
6265 |
488.16 |
| Jul 31 2020 |
9307 |
488.16 |
| Jul 24 2020 |
6527 |
488.16 |
| Jul 24 2020 |
9902 |
488.16 |
| Jul 17 2020 |
6953 |
488.16 |
| Jul 17 2020 |
10350 |
488.16 |
| Jul 10 2020 |
7276 |
488.16 |
| Jul 10 2020 |
10975 |
488.16 |
| Jul 03 2020 |
7464 |
488.16 |
| Jul 03 2020 |
11116 |
488.16 |
| Jun 26 2020 |
7772 |
488.16 |
| Jun 26 2020 |
11643 |
488.16 |
| Jun 19 2020 |
7975 |
488.16 |
| Jun 19 2020 |
12094 |
488.16 |
| Jun 12 2020 |
8373 |
488.16 |
| Jun 12 2020 |
12524 |
488.16 |
| Jun 05 2020 |
8556 |
488.16 |
| Jun 05 2020 |
12929 |
488.16 |
| May 29 2020 |
8832 |
488.16 |
| May 29 2020 |
13329 |
488.16 |
| May 22 2020 |
9118 |
488.16 |
| May 22 2020 |
13734 |
488.16 |
| May 15 2020 |
9577 |
488.16 |
| May 15 2020 |
14176 |
488.16 |
| May 08 2020 |
9804 |
488.16 |
| May 08 2020 |
14520 |
488.16 |
| May 01 2020 |
10319 |
488.16 |
| May 01 2020 |
15207 |
488.16 |
| Apr 24 2020 |
10753 |
488.16 |
| Apr 24 2020 |
16253 |
488.16 |
| Apr 17 2020 |
11126 |
488.16 |
| Apr 17 2020 |
16590 |
488.16 |
| Apr 10 2020 |
11459 |
488.16 |
| Apr 10 2020 |
16951 |
488.16 |
| Apr 03 2020 |
11910 |
488.16 |
| Apr 03 2020 |
17394 |
488.16 |
| Mar 27 2020 |
12331 |
488.16 |
| Mar 27 2020 |
17840 |
488.16 |
| Mar 20 2020 |
12572 |
488.16 |
| Mar 20 2020 |
18101 |
488.16 |
| Mar 13 2020 |
12795 |
488.16 |
| Mar 13 2020 |
18329 |
488.16 |
| Mar 06 2020 |
13010 |
488.16 |
| Mar 06 2020 |
18480 |
488.16 |
| Feb 28 2020 |
13033 |
488.16 |
| Feb 28 2020 |
18492 |
488.16 |
| Feb 21 2020 |
12851 |
488.16 |
| Feb 21 2020 |
18321 |
488.16 |
