| Mar 17 2026 |
1158 |
328.57 |
| Mar 17 2026 |
1451 |
328.57 |
| Mar 10 2026 |
1135 |
328.57 |
| Mar 10 2026 |
1432 |
328.57 |
| Mar 03 2026 |
1118 |
328.57 |
| Mar 03 2026 |
1432 |
328.57 |
| Feb 24 2026 |
1112 |
328.57 |
| Feb 24 2026 |
1440 |
328.57 |
| Feb 17 2026 |
1083 |
328.57 |
| Feb 17 2026 |
1374 |
328.57 |
| Feb 10 2026 |
1092 |
328.57 |
| Feb 10 2026 |
1382 |
328.57 |
| Feb 03 2026 |
1092 |
328.57 |
| Feb 03 2026 |
1391 |
328.57 |
| Jan 27 2026 |
1096 |
328.57 |
| Jan 27 2026 |
1381 |
328.57 |
| Jan 20 2026 |
1118 |
328.57 |
| Jan 20 2026 |
1374 |
328.57 |
| Jan 13 2026 |
1118 |
328.57 |
| Jan 13 2026 |
1373 |
328.57 |
| Jan 06 2026 |
1118 |
328.57 |
| Jan 06 2026 |
1373 |
328.57 |
| Dec 30 2025 |
1118 |
328.57 |
| Dec 30 2025 |
1372 |
328.57 |
| Dec 23 2025 |
1118 |
328.57 |
| Dec 23 2025 |
1369 |
328.57 |
| Dec 16 2025 |
1118 |
328.57 |
| Dec 16 2025 |
1372 |
328.57 |
| Dec 09 2025 |
1118 |
328.57 |
| Dec 09 2025 |
1372 |
328.57 |
| Dec 02 2025 |
1118 |
328.57 |
| Dec 02 2025 |
1372 |
328.57 |
| Nov 25 2025 |
1118 |
328.57 |
| Nov 25 2025 |
1372 |
328.57 |
| Nov 18 2025 |
1118 |
328.57 |
| Nov 18 2025 |
1372 |
328.57 |
| Nov 11 2025 |
1118 |
328.57 |
| Nov 11 2025 |
1367 |
328.57 |
| Nov 04 2025 |
1118 |
328.57 |
| Nov 04 2025 |
1367 |
328.57 |
| Oct 28 2025 |
1113 |
328.57 |
| Oct 28 2025 |
1373 |
328.57 |
| Oct 21 2025 |
1185 |
328.57 |
| Oct 21 2025 |
1452 |
328.57 |
| Oct 14 2025 |
1185 |
328.57 |
| Oct 14 2025 |
1429 |
328.57 |
| Oct 07 2025 |
1159 |
328.57 |
| Oct 07 2025 |
1400 |
328.57 |
| Sep 30 2025 |
1166 |
328.57 |
| Sep 30 2025 |
1408 |
328.57 |
| Sep 23 2025 |
1165 |
328.57 |
| Sep 23 2025 |
1413 |
328.57 |
| Sep 16 2025 |
1163 |
328.57 |
| Sep 16 2025 |
1340 |
328.57 |
| Sep 09 2025 |
1073 |
328.57 |
| Sep 09 2025 |
1269 |
328.57 |
| Sep 02 2025 |
1088 |
328.57 |
| Sep 02 2025 |
1286 |
328.57 |
| Aug 26 2025 |
1108 |
328.57 |
| Aug 26 2025 |
1323 |
328.57 |
| Aug 19 2025 |
1044 |
328.57 |
| Aug 19 2025 |
1263 |
328.57 |
| Aug 12 2025 |
1052 |
328.57 |
| Aug 12 2025 |
2701 |
328.57 |
| Aug 05 2025 |
1040 |
328.57 |
| Aug 05 2025 |
2705 |
328.57 |
| Jul 29 2025 |
1032 |
328.57 |
| Jul 29 2025 |
2764 |
328.57 |
| Jul 22 2025 |
1046 |
328.57 |
| Jul 22 2025 |
2760 |
328.57 |
| Jul 15 2025 |
1044 |
328.57 |
| Jul 15 2025 |
2705 |
328.57 |
| Jul 08 2025 |
1075 |
328.57 |
| Jul 08 2025 |
2880 |
328.57 |
| Jul 01 2025 |
1070 |
328.57 |
| Jul 01 2025 |
5425 |
402.7 |
| Jul 01 2025 |
4615 |
365.64 |
| Jun 24 2025 |
908 |
328.57 |
| Jun 24 2025 |
5152 |
402.7 |
| Jun 24 2025 |
4206 |
365.64 |
| Jun 17 2025 |
924 |
328.57 |
| Jun 17 2025 |
5179 |
402.7 |
| Jun 17 2025 |
4218 |
365.64 |
| Jun 10 2025 |
950 |
328.57 |
| Jun 10 2025 |
5211 |
402.7 |
| Jun 10 2025 |
4251 |
365.64 |
| Jun 03 2025 |
963 |
328.57 |
| Jun 03 2025 |
5136 |
402.7 |
| Jun 03 2025 |
4254 |
365.64 |
| May 27 2025 |
997 |
328.57 |
| May 27 2025 |
5169 |
402.7 |
| May 27 2025 |
4305 |
365.64 |
| May 20 2025 |
1132 |
328.57 |
| May 20 2025 |
5056 |
402.7 |
| May 20 2025 |
4429 |
365.64 |
| May 13 2025 |
1167 |
328.57 |
| May 13 2025 |
5023 |
402.7 |
| May 13 2025 |
4397 |
365.64 |
| May 06 2025 |
1164 |
328.57 |
| May 06 2025 |
5055 |
402.7 |
| May 06 2025 |
4472 |
365.64 |
| Apr 29 2025 |
1178 |
328.57 |
| Apr 29 2025 |
5054 |
402.7 |
| Apr 29 2025 |
4525 |
365.64 |
| Apr 22 2025 |
1125 |
328.57 |
| Apr 22 2025 |
5070 |
402.7 |
| Apr 22 2025 |
4456 |
365.64 |
| Apr 15 2025 |
1126 |
328.57 |
| Apr 15 2025 |
5069 |
402.7 |
| Apr 15 2025 |
4498 |
365.64 |
| Apr 08 2025 |
1152 |
328.57 |
| Apr 08 2025 |
5062 |
402.7 |
| Apr 08 2025 |
4486 |
365.64 |
| Apr 01 2025 |
1133 |
328.57 |
| Apr 01 2025 |
5034 |
402.7 |
| Apr 01 2025 |
4193 |
365.64 |
| Mar 25 2025 |
5045 |
402.7 |
| Mar 25 2025 |
5934 |
402.7 |
| Mar 18 2025 |
5003 |
402.7 |
| Mar 18 2025 |
5887 |
402.7 |
| Mar 11 2025 |
4997 |
402.7 |
| Mar 11 2025 |
5881 |
402.7 |
| Mar 04 2025 |
4993 |
402.7 |
| Mar 04 2025 |
5887 |
402.7 |
| Feb 25 2025 |
4986 |
402.7 |
| Feb 25 2025 |
5866 |
402.7 |
| Feb 18 2025 |
4959 |
402.7 |
| Feb 18 2025 |
5842 |
402.7 |
| Feb 11 2025 |
4962 |
402.7 |
| Feb 11 2025 |
5892 |
402.7 |
| Feb 04 2025 |
4952 |
402.7 |
| Feb 04 2025 |
5883 |
402.7 |
| Jan 29 2025 |
4950 |
402.7 |
| Jan 29 2025 |
5855 |
402.7 |
| Jan 22 2025 |
4935 |
402.7 |
| Jan 22 2025 |
5864 |
402.7 |
| Jan 15 2025 |
4928 |
402.7 |
| Jan 15 2025 |
5891 |
402.7 |
| Jan 08 2025 |
3072 |
402.7 |
| Jan 08 2025 |
4137 |
402.7 |
| Jan 01 2025 |
3088 |
402.7 |
| Jan 01 2025 |
4131 |
402.7 |
| Dec 25 2024 |
3091 |
402.7 |
| Dec 25 2024 |
4132 |
402.7 |
| Dec 18 2024 |
3091 |
402.7 |
| Dec 18 2024 |
4132 |
402.7 |
| Dec 11 2024 |
3083 |
402.7 |
| Dec 11 2024 |
4132 |
402.7 |
| Dec 04 2024 |
3085 |
402.7 |
| Dec 04 2024 |
4133 |
402.7 |
| Nov 27 2024 |
3085 |
402.7 |
| Nov 27 2024 |
4133 |
402.7 |
| Nov 20 2024 |
3069 |
402.7 |
| Nov 20 2024 |
4120 |
402.7 |
| Nov 13 2024 |
3071 |
402.7 |
| Nov 13 2024 |
4121 |
402.7 |
| Nov 06 2024 |
3066 |
402.7 |
| Nov 06 2024 |
4126 |
402.7 |
| Oct 30 2024 |
3080 |
402.7 |
| Oct 30 2024 |
4000 |
402.7 |
| Oct 23 2024 |
3083 |
402.7 |
| Oct 23 2024 |
4769 |
402.7 |
| Oct 16 2024 |
3083 |
402.7 |
| Oct 16 2024 |
4749 |
402.7 |
| Oct 09 2024 |
3084 |
402.7 |
| Oct 09 2024 |
4754 |
402.7 |
| Oct 02 2024 |
3046 |
402.7 |
| Oct 02 2024 |
4672 |
402.7 |
| Sep 25 2024 |
3047 |
402.7 |
| Sep 25 2024 |
4625 |
402.7 |
| Sep 18 2024 |
3048 |
402.7 |
| Sep 18 2024 |
4586 |
402.7 |
| Sep 11 2024 |
3024 |
402.7 |
| Sep 11 2024 |
4521 |
402.7 |
| Sep 04 2024 |
3026 |
402.7 |
| Sep 04 2024 |
4640 |
402.7 |
| Aug 28 2024 |
3034 |
402.7 |
| Aug 28 2024 |
4646 |
402.7 |
| Aug 21 2024 |
2875 |
402.7 |
| Aug 21 2024 |
4533 |
402.7 |
| Aug 14 2024 |
2722 |
402.7 |
| Aug 14 2024 |
4248 |
402.7 |
| Aug 07 2024 |
5151 |
402.7 |
| Aug 07 2024 |
6565 |
402.7 |
| Jul 31 2024 |
5191 |
402.7 |
| Jul 31 2024 |
6614 |
402.7 |
| Jul 24 2024 |
5247 |
402.7 |
| Jul 24 2024 |
6589 |
402.7 |
| Jul 17 2024 |
5207 |
402.7 |
| Jul 17 2024 |
6476 |
402.7 |
| Apr 24 2024 |
1266 |
323.61 |
| Apr 24 2024 |
2059 |
323.61 |
| Apr 17 2024 |
1246 |
323.61 |
| Apr 17 2024 |
2044 |
323.61 |
| Apr 10 2024 |
1247 |
323.61 |
| Apr 10 2024 |
2062 |
323.61 |
| Apr 03 2024 |
1243 |
323.61 |
| Apr 03 2024 |
2053 |
323.61 |
| Mar 27 2024 |
1241 |
323.61 |
| Mar 27 2024 |
2076 |
323.61 |
| Mar 21 2024 |
1220 |
323.61 |
| Mar 21 2024 |
2067 |
323.61 |
| Mar 14 2024 |
1221 |
323.61 |
| Mar 14 2024 |
2118 |
323.61 |
| Mar 07 2024 |
1219 |
323.61 |
| Mar 07 2024 |
2115 |
323.61 |
| Feb 29 2024 |
1220 |
323.61 |
| Feb 29 2024 |
2112 |
323.61 |
| Feb 22 2024 |
1217 |
323.61 |
| Feb 22 2024 |
2116 |
323.61 |
| Feb 15 2024 |
1218 |
323.61 |
| Feb 15 2024 |
2100 |
323.61 |
| Feb 08 2024 |
1211 |
323.61 |
| Feb 08 2024 |
2088 |
323.61 |
| Feb 01 2024 |
1204 |
323.61 |
| Feb 01 2024 |
2056 |
323.61 |
| Jan 25 2024 |
1191 |
323.61 |
| Jan 25 2024 |
2019 |
323.61 |
| Jan 18 2024 |
1797 |
353.22 |
| Jan 18 2024 |
3251 |
353.22 |
| Jan 11 2024 |
1793 |
353.22 |
| Jan 11 2024 |
3245 |
353.22 |
| Jan 04 2024 |
1794 |
353.22 |
| Jan 04 2024 |
3229 |
353.22 |
| Dec 28 2023 |
1792 |
353.22 |
| Dec 28 2023 |
3220 |
353.22 |
| Dec 21 2023 |
1792 |
353.22 |
| Dec 21 2023 |
3220 |
353.22 |
| Dec 14 2023 |
1792 |
353.22 |
| Dec 14 2023 |
3196 |
353.22 |
| Dec 07 2023 |
1792 |
353.22 |
| Dec 07 2023 |
3196 |
353.22 |
| Nov 30 2023 |
1793 |
353.22 |
| Nov 30 2023 |
3202 |
353.22 |
| Nov 23 2023 |
1793 |
353.22 |
| Nov 23 2023 |
3184 |
353.22 |
| Nov 16 2023 |
1791 |
353.22 |
| Nov 16 2023 |
3161 |
353.22 |
| Nov 09 2023 |
1788 |
353.22 |
| Nov 09 2023 |
3148 |
353.22 |
| Nov 02 2023 |
1788 |
353.22 |
| Nov 02 2023 |
3146 |
353.22 |
| Oct 26 2023 |
1773 |
353.22 |
| Oct 26 2023 |
3141 |
353.22 |
| Oct 19 2023 |
1767 |
353.22 |
| Oct 19 2023 |
3124 |
353.22 |
| Oct 12 2023 |
1768 |
353.22 |
| Oct 12 2023 |
3104 |
353.22 |
| Oct 05 2023 |
1769 |
353.22 |
| Oct 05 2023 |
2975 |
353.22 |
| Sep 28 2023 |
1770 |
353.22 |
| Sep 28 2023 |
2972 |
353.22 |
| Sep 21 2023 |
1715 |
353.22 |
| Sep 21 2023 |
2919 |
353.22 |
| Sep 14 2023 |
1729 |
353.22 |
| Sep 14 2023 |
2958 |
353.22 |
| Sep 07 2023 |
1766 |
353.22 |
| Sep 07 2023 |
3000 |
353.22 |
| Aug 31 2023 |
1748 |
353.22 |
| Aug 31 2023 |
3002 |
353.22 |
| Aug 24 2023 |
1773 |
353.22 |
| Aug 24 2023 |
2985 |
353.22 |
| Aug 17 2023 |
1831 |
353.22 |
| Aug 17 2023 |
3027 |
353.22 |
| Aug 10 2023 |
1885 |
353.22 |
| Aug 10 2023 |
3070 |
353.22 |
| Aug 03 2023 |
1886 |
353.22 |
| Aug 03 2023 |
3085 |
353.22 |
| Jul 27 2023 |
1911 |
353.22 |
| Jul 27 2023 |
3075 |
353.22 |
| Jul 20 2023 |
3759 |
334.94 |
| Jul 20 2023 |
4915 |
334.94 |
| Jul 13 2023 |
3790 |
334.94 |
| Jul 13 2023 |
4952 |
334.94 |
| Jul 06 2023 |
3592 |
329.75 |
| Jul 06 2023 |
4671 |
329.75 |
| Jun 29 2023 |
3567 |
329.75 |
| Jun 29 2023 |
4665 |
329.75 |
| Jun 22 2023 |
3567 |
329.75 |
| Jun 22 2023 |
4655 |
329.75 |
| Jun 15 2023 |
3594 |
329.75 |
| Jun 15 2023 |
4678 |
329.75 |
| Jun 08 2023 |
3221 |
317.62 |
| Jun 08 2023 |
4144 |
317.62 |
| Jun 01 2023 |
2554 |
364.16 |
| Jun 01 2023 |
2890 |
309.76 |
| Jun 01 2023 |
3744 |
309.76 |
| May 25 2023 |
2568 |
364.16 |
| May 25 2023 |
2881 |
309.76 |
| May 25 2023 |
3733 |
309.76 |
| May 18 2023 |
2541 |
364.16 |
| May 18 2023 |
2887 |
309.76 |
| May 18 2023 |
3744 |
309.76 |
| May 11 2023 |
2555 |
364.16 |
| May 11 2023 |
2870 |
309.76 |
| May 11 2023 |
3714 |
309.76 |
| May 04 2023 |
2510 |
364.16 |
| May 04 2023 |
2824 |
309.76 |
| May 04 2023 |
3643 |
309.76 |
| Apr 27 2023 |
2495 |
364.16 |
| Apr 27 2023 |
2827 |
309.76 |
| Apr 27 2023 |
3638 |
309.76 |
| Apr 20 2023 |
2468 |
366.13 |
| Apr 20 2023 |
2806 |
309.76 |
| Apr 20 2023 |
3646 |
309.76 |
| Apr 13 2023 |
2481 |
366.13 |
| Apr 13 2023 |
2789 |
309.76 |
| Apr 13 2023 |
3614 |
309.76 |
| Apr 06 2023 |
2439 |
366.13 |
| Apr 06 2023 |
2794 |
309.76 |
| Apr 06 2023 |
3619 |
309.76 |
| Mar 30 2023 |
2384 |
366.13 |
| Mar 30 2023 |
2791 |
309.76 |
| Mar 30 2023 |
3614 |
309.76 |
| Mar 23 2023 |
2414 |
366.13 |
| Mar 23 2023 |
2761 |
309.76 |
| Mar 23 2023 |
3593 |
309.76 |
| Mar 16 2023 |
2400 |
366.13 |
| Mar 16 2023 |
2740 |
309.76 |
| Mar 16 2023 |
3571 |
309.76 |
| Mar 09 2023 |
2393 |
366.13 |
| Mar 09 2023 |
2722 |
309.76 |
| Mar 09 2023 |
3539 |
309.76 |
| Mar 02 2023 |
2390 |
366.13 |
| Mar 02 2023 |
2726 |
309.76 |
| Mar 02 2023 |
3539 |
309.76 |
| Feb 23 2023 |
2388 |
366.13 |
| Feb 23 2023 |
2722 |
309.76 |
| Feb 23 2023 |
3536 |
309.76 |
| Feb 16 2023 |
2375 |
366.13 |
| Feb 16 2023 |
2700 |
309.76 |
| Feb 16 2023 |
3487 |
309.76 |
| Feb 09 2023 |
2272 |
366.13 |
| Feb 09 2023 |
2697 |
309.76 |
| Feb 09 2023 |
3483 |
309.76 |
| Feb 02 2023 |
2245 |
366.13 |
| Feb 02 2023 |
2682 |
309.76 |
| Feb 02 2023 |
3471 |
309.76 |
| Jan 26 2023 |
2222 |
366.13 |
| Jan 26 2023 |
2672 |
309.76 |
| Jan 26 2023 |
3466 |
309.76 |
| Jan 19 2023 |
2222 |
366.13 |
| Jan 19 2023 |
2664 |
309.76 |
| Jan 19 2023 |
3460 |
309.76 |
| Jan 12 2023 |
2222 |
366.13 |
| Jan 12 2023 |
2664 |
309.76 |
| Jan 12 2023 |
3460 |
309.76 |
| Jan 05 2023 |
2222 |
366.13 |
| Jan 05 2023 |
2664 |
309.76 |
| Jan 05 2023 |
3460 |
309.76 |
| Dec 29 2022 |
2222 |
366.13 |
| Dec 29 2022 |
2664 |
309.76 |
| Dec 29 2022 |
3460 |
309.76 |
| Dec 22 2022 |
2222 |
366.13 |
| Dec 22 2022 |
2664 |
309.76 |
| Dec 22 2022 |
3460 |
309.76 |
| Dec 15 2022 |
2224 |
366.13 |
| Dec 15 2022 |
2663 |
309.76 |
| Dec 15 2022 |
3460 |
309.76 |
| Dec 08 2022 |
2224 |
366.13 |
| Dec 08 2022 |
2658 |
309.76 |
| Dec 08 2022 |
3455 |
309.76 |
| Dec 01 2022 |
2224 |
366.13 |
| Dec 01 2022 |
2658 |
309.76 |
| Dec 01 2022 |
3455 |
309.76 |
| Nov 24 2022 |
2224 |
366.13 |
| Nov 24 2022 |
2658 |
309.76 |
| Nov 24 2022 |
3455 |
309.76 |
| Nov 17 2022 |
2222 |
366.13 |
| Nov 17 2022 |
2656 |
309.76 |
| Nov 17 2022 |
3457 |
309.76 |
| Nov 10 2022 |
2222 |
366.13 |
| Nov 10 2022 |
2656 |
309.76 |
| Nov 10 2022 |
3458 |
309.76 |
| Nov 03 2022 |
2222 |
366.13 |
| Nov 03 2022 |
2649 |
309.76 |
| Nov 03 2022 |
3454 |
309.76 |
| Oct 27 2022 |
2222 |
366.13 |
| Oct 27 2022 |
2642 |
309.76 |
| Oct 27 2022 |
3452 |
309.76 |
| Oct 20 2022 |
2224 |
366.13 |
| Oct 20 2022 |
2643 |
309.76 |
| Oct 20 2022 |
3453 |
309.76 |
| Oct 13 2022 |
2208 |
366.13 |
| Oct 13 2022 |
2643 |
309.76 |
| Oct 13 2022 |
3451 |
309.76 |
| Oct 06 2022 |
2184 |
366.13 |
| Oct 06 2022 |
2643 |
309.76 |
| Oct 06 2022 |
3451 |
309.76 |
| Sep 29 2022 |
2163 |
366.13 |
| Sep 29 2022 |
2647 |
309.76 |
| Sep 29 2022 |
3451 |
309.76 |
| Sep 22 2022 |
2157 |
366.13 |
| Sep 22 2022 |
2646 |
309.76 |
| Sep 22 2022 |
3450 |
309.76 |
| Sep 15 2022 |
2149 |
366.13 |
| Sep 15 2022 |
2642 |
309.76 |
| Sep 15 2022 |
3449 |
309.76 |
| Sep 08 2022 |
2149 |
366.13 |
| Sep 08 2022 |
2626 |
309.76 |
| Sep 08 2022 |
3439 |
309.76 |
| Sep 01 2022 |
2136 |
366.13 |
| Sep 01 2022 |
2586 |
309.76 |
| Sep 01 2022 |
3399 |
309.76 |
| Aug 25 2022 |
2136 |
366.13 |
| Aug 25 2022 |
2566 |
309.76 |
| Aug 25 2022 |
3371 |
309.76 |
| Aug 18 2022 |
2140 |
366.13 |
| Aug 18 2022 |
2563 |
309.76 |
| Aug 18 2022 |
3353 |
309.76 |
| Aug 11 2022 |
2139 |
366.13 |
| Aug 11 2022 |
2534 |
309.76 |
| Aug 11 2022 |
3322 |
309.76 |
| Aug 04 2022 |
2120 |
366.13 |
| Aug 04 2022 |
2535 |
309.76 |
| Aug 04 2022 |
3310 |
309.76 |
| Jul 28 2022 |
2113 |
366.13 |
| Jul 28 2022 |
2481 |
309.76 |
| Jul 28 2022 |
3274 |
309.76 |
| Jul 21 2022 |
2077 |
366.13 |
| Jul 21 2022 |
2431 |
309.76 |
| Jul 21 2022 |
3223 |
309.76 |
| Jul 14 2022 |
2072 |
366.13 |
| Jul 14 2022 |
2428 |
309.76 |
| Jul 14 2022 |
3215 |
309.76 |
| Jul 07 2022 |
2065 |
366.13 |
| Jul 07 2022 |
2399 |
309.76 |
| Jul 07 2022 |
3201 |
309.76 |
| Jun 30 2022 |
2059 |
366.13 |
| Jun 30 2022 |
2386 |
309.76 |
| Jun 30 2022 |
3182 |
309.76 |
| Jun 23 2022 |
2058 |
366.13 |
| Jun 23 2022 |
2361 |
309.76 |
| Jun 23 2022 |
3171 |
309.76 |
| Jun 16 2022 |
2047 |
366.13 |
| Jun 16 2022 |
2278 |
309.76 |
| Jun 16 2022 |
3092 |
309.76 |
| Jun 09 2022 |
2010 |
366.13 |
| Jun 09 2022 |
2270 |
309.76 |
| Jun 09 2022 |
3029 |
309.76 |
| Jun 02 2022 |
1958 |
366.13 |
| Jun 02 2022 |
2187 |
309.76 |
| Jun 02 2022 |
2969 |
309.76 |
| May 26 2022 |
1938 |
366.13 |
| May 26 2022 |
2236 |
314.48 |
| May 26 2022 |
3022 |
314.48 |
| May 19 2022 |
1948 |
366.13 |
| May 19 2022 |
2193 |
314.48 |
| May 19 2022 |
2985 |
314.48 |
| May 12 2022 |
1942 |
366.13 |
| May 12 2022 |
2177 |
314.48 |
| May 12 2022 |
2958 |
314.48 |
| May 05 2022 |
1847 |
366.13 |
| May 05 2022 |
2114 |
314.48 |
| May 05 2022 |
2885 |
314.48 |
| Apr 28 2022 |
1996 |
366.13 |
| Apr 28 2022 |
2063 |
314.48 |
| Apr 28 2022 |
2820 |
314.48 |
| Apr 21 2022 |
1853 |
366.13 |
| Apr 21 2022 |
1990 |
314.48 |
| Apr 21 2022 |
2742 |
314.48 |
| Apr 14 2022 |
1876 |
366.13 |
| Apr 14 2022 |
1964 |
314.48 |
| Apr 14 2022 |
2686 |
314.48 |
| Apr 07 2022 |
1904 |
366.13 |
| Apr 07 2022 |
1932 |
314.48 |
| Apr 07 2022 |
2653 |
314.48 |
| Mar 31 2022 |
1913 |
366.13 |
| Mar 31 2022 |
1923 |
314.48 |
| Mar 31 2022 |
2645 |
314.48 |
| Mar 24 2022 |
1888 |
366.13 |
| Mar 24 2022 |
1882 |
314.48 |
| Mar 24 2022 |
2589 |
314.48 |
| Mar 17 2022 |
1886 |
366.13 |
| Mar 17 2022 |
1860 |
314.48 |
| Mar 17 2022 |
2579 |
314.48 |
| Mar 10 2022 |
1899 |
366.13 |
| Mar 10 2022 |
1846 |
314.48 |
| Mar 10 2022 |
2544 |
314.48 |
| Mar 03 2022 |
1569 |
365.83 |
| Mar 03 2022 |
1839 |
314.48 |
| Mar 03 2022 |
2526 |
314.48 |
| Feb 24 2022 |
1500 |
365.83 |
| Feb 24 2022 |
1807 |
314.48 |
| Feb 24 2022 |
2463 |
314.48 |
| Feb 17 2022 |
1547 |
377.16 |
| Feb 17 2022 |
1700 |
314.48 |
| Feb 17 2022 |
2320 |
314.48 |
| Feb 10 2022 |
1826 |
390.22 |
| Feb 10 2022 |
1710 |
314.48 |
| Feb 10 2022 |
2331 |
314.48 |
| Feb 03 2022 |
1848 |
390.22 |
| Feb 03 2022 |
1717 |
314.48 |
| Feb 03 2022 |
2338 |
314.48 |
| Jan 27 2022 |
1866 |
390.22 |
| Jan 27 2022 |
1721 |
314.48 |
| Jan 27 2022 |
2342 |
314.48 |
| Jan 20 2022 |
1885 |
390.22 |
| Jan 20 2022 |
1725 |
314.48 |
| Jan 20 2022 |
2342 |
314.48 |
| Jan 13 2022 |
1885 |
390.22 |
| Jan 13 2022 |
1724 |
314.48 |
| Jan 13 2022 |
2345 |
314.48 |
| Jan 06 2022 |
1885 |
390.22 |
| Jan 06 2022 |
1724 |
314.48 |
| Jan 06 2022 |
2345 |
314.48 |
| Dec 30 2021 |
1885 |
390.22 |
| Dec 30 2021 |
1724 |
314.48 |
| Dec 30 2021 |
2345 |
314.48 |
| Dec 23 2021 |
1885 |
390.22 |
| Dec 23 2021 |
1724 |
314.48 |
| Dec 23 2021 |
2345 |
314.48 |
| Dec 16 2021 |
1885 |
390.22 |
| Dec 16 2021 |
1724 |
314.48 |
| Dec 16 2021 |
2345 |
314.48 |
| Dec 09 2021 |
1885 |
390.22 |
| Dec 09 2021 |
1724 |
314.48 |
| Dec 09 2021 |
2345 |
314.48 |
| Dec 02 2021 |
1885 |
390.22 |
| Dec 02 2021 |
1724 |
314.48 |
| Dec 02 2021 |
2345 |
314.48 |
| Nov 25 2021 |
1885 |
390.22 |
| Nov 25 2021 |
1724 |
314.48 |
| Nov 25 2021 |
2345 |
314.48 |
| Nov 18 2021 |
1885 |
390.22 |
| Nov 18 2021 |
1724 |
314.48 |
| Nov 18 2021 |
2345 |
314.48 |
| Nov 11 2021 |
1885 |
390.22 |
| Nov 11 2021 |
1724 |
314.48 |
| Nov 11 2021 |
2345 |
314.48 |
| Nov 04 2021 |
1906 |
390.22 |
| Nov 04 2021 |
1724 |
314.48 |
| Nov 04 2021 |
2357 |
314.48 |
| Oct 28 2021 |
1906 |
390.22 |
| Oct 28 2021 |
1724 |
314.48 |
| Oct 28 2021 |
2357 |
314.48 |
| Oct 21 2021 |
1906 |
390.22 |
| Oct 21 2021 |
1724 |
314.48 |
| Oct 21 2021 |
2357 |
314.48 |
| Oct 14 2021 |
1916 |
390.22 |
| Oct 14 2021 |
1724 |
314.48 |
| Oct 14 2021 |
2359 |
314.48 |
| Oct 07 2021 |
1916 |
390.22 |
| Oct 07 2021 |
1725 |
314.48 |
| Oct 07 2021 |
2359 |
314.48 |
| Sep 30 2021 |
1881 |
390.22 |
| Sep 30 2021 |
1714 |
314.48 |
| Sep 30 2021 |
2323 |
314.48 |
| Sep 23 2021 |
1853 |
390.22 |
| Sep 23 2021 |
1667 |
314.48 |
| Sep 23 2021 |
2272 |
314.48 |
| Sep 16 2021 |
1793 |
390.22 |
| Sep 16 2021 |
1650 |
314.48 |
| Sep 16 2021 |
2213 |
314.48 |
| Sep 09 2021 |
1802 |
390.22 |
| Sep 09 2021 |
1637 |
314.48 |
| Sep 09 2021 |
2200 |
314.48 |
| Sep 02 2021 |
1794 |
390.22 |
| Sep 02 2021 |
1554 |
314.48 |
| Sep 02 2021 |
2098 |
314.48 |
| Aug 26 2021 |
1752 |
390.22 |
| Aug 26 2021 |
1525 |
314.48 |
| Aug 26 2021 |
2052 |
314.48 |
| Aug 19 2021 |
1749 |
390.22 |
| Aug 19 2021 |
1362 |
314.48 |
| Aug 19 2021 |
1906 |
314.48 |
| Aug 12 2021 |
1726 |
390.22 |
| Aug 12 2021 |
1320 |
314.48 |
| Aug 12 2021 |
1851 |
314.48 |
| Aug 05 2021 |
1674 |
390.22 |
| Aug 05 2021 |
1281 |
314.48 |
| Aug 05 2021 |
1756 |
314.48 |
| Jul 29 2021 |
1663 |
390.22 |
| Jul 29 2021 |
1213 |
314.48 |
| Jul 29 2021 |
1673 |
314.48 |
| Jul 22 2021 |
1601 |
390.22 |
| Jul 22 2021 |
1349 |
333.48 |
| Jul 22 2021 |
1962 |
333.48 |
| Jul 15 2021 |
1641 |
390.22 |
| Jul 15 2021 |
1303 |
333.48 |
| Jul 15 2021 |
1909 |
333.48 |
| Jul 08 2021 |
1655 |
390.22 |
| Jul 08 2021 |
1609 |
350.66 |
| Jul 08 2021 |
2163 |
344.52 |
| Jul 01 2021 |
1661 |
390.22 |
| Jul 01 2021 |
1561 |
350.66 |
| Jul 01 2021 |
2133 |
344.52 |
| Jun 24 2021 |
1612 |
390.22 |
| Jun 24 2021 |
1507 |
350.66 |
| Jun 24 2021 |
2051 |
344.52 |
| Jun 17 2021 |
1578 |
390.22 |
| Jun 17 2021 |
1348 |
350.66 |
| Jun 17 2021 |
1868 |
344.52 |
| Jun 10 2021 |
1510 |
390.22 |
| Jun 10 2021 |
2190 |
385.16 |
| Jun 10 2021 |
1986 |
353.13 |
| Jun 03 2021 |
2368 |
364.8 |
| May 27 2021 |
1441 |
396.73 |
| May 27 2021 |
2940 |
417.34 |
| May 27 2021 |
3912 |
364.8 |
| May 07 2021 |
6151 |
394.35 |
| Apr 30 2021 |
887 |
368.09 |
| Apr 30 2021 |
1615 |
368.09 |
| Mar 05 2021 |
2796 |
501.35 |
| Mar 05 2021 |
439 |
365.25 |
| Mar 05 2021 |
2594 |
433 |
| Feb 26 2021 |
3349 |
501.35 |
| Feb 26 2021 |
481 |
365.25 |
| Feb 26 2021 |
2979 |
433 |
| Feb 19 2021 |
2394 |
448.11 |
| Feb 19 2021 |
1035 |
388.2 |
| Feb 19 2021 |
2827 |
421.01 |
| Feb 12 2021 |
1572 |
406.28 |
| Feb 12 2021 |
3262 |
475.41 |
| Feb 12 2021 |
2473 |
409.22 |
| Feb 05 2021 |
3538 |
475.41 |
| Feb 05 2021 |
1644 |
406.28 |
| Feb 05 2021 |
2613 |
409.22 |
| Jan 29 2021 |
3635 |
475.41 |
| Jan 29 2021 |
1678 |
406.28 |
| Jan 29 2021 |
2681 |
409.22 |
| Jan 22 2021 |
1727 |
406.28 |
| Jan 22 2021 |
3727 |
475.41 |
| Jan 22 2021 |
2743 |
409.22 |
| Jan 15 2021 |
3859 |
475.41 |
| Jan 15 2021 |
1727 |
406.28 |
| Jan 15 2021 |
2788 |
409.22 |
| Jan 08 2021 |
3859 |
475.41 |
| Jan 08 2021 |
1727 |
406.28 |
| Jan 08 2021 |
2780 |
409.22 |
| Jan 01 2021 |
3844 |
475.41 |
| Jan 01 2021 |
1727 |
406.28 |
| Jan 01 2021 |
2757 |
409.22 |
| Dec 25 2020 |
1727 |
406.28 |
| Dec 25 2020 |
3844 |
475.41 |
| Dec 25 2020 |
2757 |
409.22 |
| Dec 18 2020 |
3844 |
475.41 |
| Dec 18 2020 |
1727 |
406.28 |
| Dec 18 2020 |
2757 |
409.22 |
| Dec 11 2020 |
3844 |
475.41 |
| Dec 11 2020 |
1727 |
406.28 |
| Dec 11 2020 |
2752 |
409.22 |
| Dec 04 2020 |
3804 |
475.41 |
| Dec 04 2020 |
1727 |
406.28 |
| Dec 04 2020 |
2739 |
409.22 |
| Nov 27 2020 |
3804 |
475.41 |
| Nov 27 2020 |
1727 |
406.28 |
| Nov 27 2020 |
2739 |
409.22 |
| Nov 20 2020 |
3804 |
475.41 |
| Nov 20 2020 |
1727 |
406.28 |
| Nov 20 2020 |
2739 |
409.22 |
| Nov 13 2020 |
3804 |
475.41 |
| Nov 13 2020 |
1727 |
406.28 |
| Nov 13 2020 |
2739 |
409.22 |
| Nov 06 2020 |
1727 |
406.28 |
| Nov 06 2020 |
3804 |
475.41 |
| Nov 06 2020 |
2785 |
409.22 |
| Oct 30 2020 |
3800 |
475.41 |
| Oct 30 2020 |
1720 |
406.28 |
| Oct 30 2020 |
2736 |
409.22 |
| Oct 23 2020 |
3800 |
475.41 |
| Oct 23 2020 |
1643 |
406.28 |
| Oct 23 2020 |
2703 |
409.22 |
| Oct 16 2020 |
1654 |
406.28 |
| Oct 16 2020 |
3772 |
475.41 |
| Oct 16 2020 |
2698 |
409.22 |
| Oct 09 2020 |
3734 |
475.41 |
| Oct 09 2020 |
1658 |
406.28 |
| Oct 09 2020 |
2687 |
409.22 |
| Oct 02 2020 |
1565 |
406.28 |
| Oct 02 2020 |
3505 |
475.41 |
| Oct 02 2020 |
2505 |
409.22 |
| Sep 25 2020 |
1554 |
406.28 |
| Sep 25 2020 |
3561 |
475.41 |
| Sep 25 2020 |
2543 |
409.22 |
| Sep 18 2020 |
3580 |
475.41 |
| Sep 18 2020 |
1555 |
406.28 |
| Sep 18 2020 |
2544 |
409.22 |
| Sep 11 2020 |
3641 |
475.41 |
| Sep 11 2020 |
1456 |
406.28 |
| Sep 11 2020 |
2381 |
409.22 |
| Sep 04 2020 |
3886 |
475.41 |
| Sep 04 2020 |
1697 |
406.28 |
| Sep 04 2020 |
2711 |
409.22 |
| Aug 28 2020 |
1850 |
406.28 |
| Aug 28 2020 |
4296 |
475.41 |
| Aug 28 2020 |
2969 |
409.22 |
| Aug 21 2020 |
4627 |
475.41 |
| Aug 21 2020 |
1975 |
406.28 |
| Aug 21 2020 |
3213 |
409.22 |
| Aug 14 2020 |
4793 |
475.41 |
| Aug 14 2020 |
2021 |
406.28 |
| Aug 14 2020 |
3295 |
409.22 |
| Aug 07 2020 |
2188 |
406.28 |
| Aug 07 2020 |
5173 |
475.41 |
| Aug 07 2020 |
3540 |
409.22 |
| Jul 31 2020 |
5629 |
475.41 |
| Jul 31 2020 |
2312 |
406.28 |
| Jul 31 2020 |
3752 |
409.22 |
| Jul 24 2020 |
6088 |
475.41 |
| Jul 24 2020 |
2417 |
406.28 |
| Jul 24 2020 |
4033 |
409.22 |
| Jul 17 2020 |
6570 |
475.41 |
| Jul 17 2020 |
2604 |
406.28 |
| Jul 17 2020 |
4239 |
409.22 |
| Jul 10 2020 |
3213 |
415.32 |
| Jul 10 2020 |
7122 |
475.41 |
| Jul 10 2020 |
4480 |
409.22 |
| Jul 03 2020 |
7206 |
475.41 |
| Jul 03 2020 |
3286 |
415.32 |
| Jul 03 2020 |
4507 |
409.22 |
| Jun 26 2020 |
7722 |
475.41 |
| Jun 26 2020 |
3489 |
415.32 |
| Jun 26 2020 |
4796 |
409.22 |
| Jun 19 2020 |
7959 |
475.41 |
| Jun 19 2020 |
3585 |
415.32 |
| Jun 19 2020 |
5017 |
409.22 |
| Jun 12 2020 |
8231 |
475.41 |
| Jun 12 2020 |
3729 |
415.32 |
| Jun 12 2020 |
5162 |
409.22 |
| Jun 05 2020 |
8597 |
475.41 |
| Jun 05 2020 |
3800 |
415.32 |
| Jun 05 2020 |
5321 |
409.22 |
| May 29 2020 |
8920 |
475.41 |
| May 29 2020 |
3936 |
415.32 |
| May 29 2020 |
5494 |
409.22 |
| May 22 2020 |
4103 |
415.32 |
| May 22 2020 |
9272 |
475.41 |
| May 22 2020 |
5725 |
409.22 |
| May 15 2020 |
9493 |
475.41 |
| May 15 2020 |
4283 |
415.32 |
| May 15 2020 |
5968 |
409.22 |
| May 08 2020 |
9717 |
475.41 |
| May 08 2020 |
3763 |
406.28 |
| May 08 2020 |
6122 |
409.22 |
| May 01 2020 |
4001 |
406.28 |
| May 01 2020 |
10221 |
475.41 |
| May 01 2020 |
6509 |
409.22 |
| Apr 24 2020 |
10566 |
475.41 |
| Apr 24 2020 |
4143 |
406.28 |
| Apr 24 2020 |
6894 |
409.22 |
| Apr 17 2020 |
4338 |
406.28 |
| Apr 17 2020 |
10641 |
475.41 |
| Apr 17 2020 |
7067 |
409.22 |
| Apr 10 2020 |
4485 |
406.28 |
| Apr 10 2020 |
10896 |
475.41 |
| Apr 10 2020 |
7235 |
409.22 |
| Apr 03 2020 |
11139 |
475.41 |
| Apr 03 2020 |
4667 |
406.28 |
| Apr 03 2020 |
7447 |
409.22 |
| Mar 27 2020 |
11368 |
475.41 |
| Mar 27 2020 |
4897 |
406.28 |
| Mar 27 2020 |
7700 |
409.22 |
| Mar 20 2020 |
11534 |
475.41 |
| Mar 20 2020 |
4988 |
406.28 |
| Mar 20 2020 |
7808 |
409.22 |
| Mar 13 2020 |
6995 |
426.79 |
| Mar 13 2020 |
10875 |
466.76 |
| Mar 13 2020 |
13449 |
450.77 |
| Mar 06 2020 |
10950 |
466.76 |
| Mar 06 2020 |
7121 |
426.79 |
| Mar 06 2020 |
13579 |
450.77 |
| Feb 28 2020 |
10942 |
466.76 |
| Feb 28 2020 |
7214 |
426.79 |
| Feb 28 2020 |
13607 |
450.77 |
| Feb 21 2020 |
8569 |
442.43 |
| Feb 21 2020 |
12317 |
442.43 |
