| Aug 12 2025 |
3452 |
258.3 |
| Aug 12 2025 |
510 |
256.93 |
| Aug 12 2025 |
422 |
256.93 |
| Aug 05 2025 |
3654 |
258.3 |
| Aug 05 2025 |
514 |
256.93 |
| Aug 05 2025 |
426 |
256.93 |
| Jul 29 2025 |
3685 |
258.3 |
| Jul 29 2025 |
513 |
256.93 |
| Jul 29 2025 |
433 |
256.93 |
| Jul 22 2025 |
3588 |
258.3 |
| Jul 22 2025 |
519 |
256.93 |
| Jul 22 2025 |
433 |
256.93 |
| Jul 15 2025 |
3684 |
258.3 |
| Jul 15 2025 |
491 |
256.93 |
| Jul 15 2025 |
408 |
256.93 |
| Jul 08 2025 |
3690 |
258.3 |
| Jul 08 2025 |
514 |
256.93 |
| Jul 08 2025 |
449 |
256.93 |
| Jul 01 2025 |
3647 |
258.3 |
| Jul 01 2025 |
514 |
256.93 |
| Jul 01 2025 |
450 |
256.93 |
| Jun 24 2025 |
3649 |
258.3 |
| Jun 24 2025 |
513 |
256.93 |
| Jun 24 2025 |
455 |
256.93 |
| Jun 17 2025 |
3699 |
258.3 |
| Jun 17 2025 |
512 |
256.93 |
| Jun 17 2025 |
456 |
256.93 |
| Jun 10 2025 |
3223 |
258.3 |
| Jun 10 2025 |
516 |
256.93 |
| Jun 10 2025 |
462 |
256.93 |
| Jun 03 2025 |
3223 |
258.3 |
| Jun 03 2025 |
504 |
256.93 |
| Jun 03 2025 |
481 |
256.93 |
| May 27 2025 |
3623 |
258.3 |
| May 27 2025 |
497 |
256.93 |
| May 27 2025 |
485 |
256.93 |
| May 20 2025 |
3065 |
258.3 |
| May 20 2025 |
469 |
256.93 |
| May 20 2025 |
457 |
256.93 |
| May 13 2025 |
3063 |
258.3 |
| May 13 2025 |
468 |
256.93 |
| May 13 2025 |
454 |
256.93 |
| May 06 2025 |
3078 |
258.3 |
| May 06 2025 |
462 |
256.93 |
| May 06 2025 |
459 |
256.93 |
| Apr 29 2025 |
2846 |
258.3 |
| Apr 29 2025 |
480 |
256.93 |
| Apr 29 2025 |
464 |
256.93 |
| Apr 22 2025 |
2890 |
258.3 |
| Apr 22 2025 |
497 |
256.93 |
| Apr 22 2025 |
440 |
256.93 |
| Apr 15 2025 |
3304 |
258.3 |
| Apr 15 2025 |
490 |
256.93 |
| Apr 15 2025 |
460 |
256.93 |
| Apr 08 2025 |
3213 |
258.3 |
| Apr 08 2025 |
498 |
256.93 |
| Apr 08 2025 |
455 |
256.93 |
| Apr 01 2025 |
3176 |
258.3 |
| Apr 01 2025 |
498 |
256.93 |
| Apr 01 2025 |
423 |
256.93 |
| Mar 25 2025 |
3169 |
258.3 |
| Mar 25 2025 |
503 |
256.93 |
| Mar 25 2025 |
440 |
256.93 |
| Mar 18 2025 |
3138 |
258.3 |
| Mar 18 2025 |
502 |
256.93 |
| Mar 18 2025 |
438 |
256.93 |
| Mar 11 2025 |
3096 |
258.3 |
| Mar 11 2025 |
496 |
256.93 |
| Mar 11 2025 |
434 |
256.93 |
| Mar 04 2025 |
2705 |
258.3 |
| Mar 04 2025 |
496 |
256.93 |
| Mar 04 2025 |
439 |
256.93 |
| Feb 25 2025 |
2711 |
258.3 |
| Feb 25 2025 |
502 |
256.93 |
| Feb 25 2025 |
436 |
256.93 |
| Feb 18 2025 |
2711 |
258.3 |
| Feb 18 2025 |
502 |
256.93 |
| Feb 18 2025 |
435 |
256.93 |
| Feb 11 2025 |
2682 |
258.3 |
| Feb 11 2025 |
499 |
256.93 |
| Feb 11 2025 |
432 |
256.93 |
| Feb 04 2025 |
496 |
256.93 |
| Feb 04 2025 |
430 |
256.93 |
| Jan 29 2025 |
496 |
256.93 |
| Jan 29 2025 |
429 |
256.93 |
| Jan 22 2025 |
489 |
256.93 |
| Jan 22 2025 |
430 |
256.93 |
| Jan 15 2025 |
490 |
256.93 |
| Jan 15 2025 |
445 |
256.93 |
| Aug 03 2023 |
9114 |
500 |
| Aug 03 2023 |
12511 |
500 |
| Jul 27 2023 |
9117 |
500 |
| Jul 27 2023 |
12551 |
500 |
| Jul 20 2023 |
9139 |
500 |
| Jul 20 2023 |
12134 |
500 |
| Jul 13 2023 |
9158 |
500 |
| Jul 13 2023 |
12159 |
500 |
| Jul 06 2023 |
9188 |
500 |
| Jul 06 2023 |
12162 |
500 |
| Jun 29 2023 |
9184 |
500 |
| Jun 29 2023 |
12213 |
500 |
| Jun 22 2023 |
9179 |
500 |
| Jun 22 2023 |
12244 |
500 |
| Jun 15 2023 |
8941 |
500 |
| Jun 15 2023 |
12124 |
500 |
| Jun 08 2023 |
8933 |
500 |
| Jun 08 2023 |
12121 |
500 |
| Jun 01 2023 |
9016 |
500 |
| Jun 01 2023 |
12154 |
500 |
| May 25 2023 |
7827 |
472.19 |
| May 25 2023 |
9896 |
472.19 |
| May 18 2023 |
7867 |
472.19 |
| May 18 2023 |
9902 |
472.19 |
| May 11 2023 |
7906 |
472.19 |
| May 11 2023 |
9889 |
472.19 |
| May 04 2023 |
7803 |
472.19 |
| May 04 2023 |
9650 |
472.19 |
| Apr 27 2023 |
7629 |
472.19 |
| Apr 27 2023 |
5696 |
455.1 |
| Apr 27 2023 |
11990 |
466.49 |
| Apr 20 2023 |
7550 |
472.19 |
| Apr 20 2023 |
5689 |
455.1 |
| Apr 20 2023 |
11886 |
466.49 |
| Apr 13 2023 |
7527 |
472.19 |
| Apr 13 2023 |
5669 |
455.1 |
| Apr 13 2023 |
11823 |
466.49 |
| Apr 06 2023 |
7308 |
472.19 |
| Apr 06 2023 |
5683 |
455.1 |
| Apr 06 2023 |
11734 |
466.49 |
| Mar 30 2023 |
7137 |
472.19 |
| Mar 30 2023 |
5649 |
455.1 |
| Mar 30 2023 |
11674 |
466.49 |
| Mar 23 2023 |
7185 |
472.19 |
| Mar 23 2023 |
5661 |
455.1 |
| Mar 23 2023 |
11615 |
466.49 |
| Mar 16 2023 |
7131 |
472.19 |
| Mar 16 2023 |
5615 |
455.1 |
| Mar 16 2023 |
11545 |
466.49 |
| Mar 09 2023 |
7076 |
472.19 |
| Mar 09 2023 |
5620 |
455.1 |
| Mar 09 2023 |
11423 |
466.49 |
| Mar 02 2023 |
7039 |
472.19 |
| Mar 02 2023 |
5553 |
455.1 |
| Mar 02 2023 |
11381 |
466.49 |
| Feb 23 2023 |
7090 |
472.19 |
| Feb 23 2023 |
5551 |
455.1 |
| Feb 23 2023 |
11385 |
466.49 |
| Feb 16 2023 |
6991 |
472.19 |
| Feb 16 2023 |
5551 |
455.1 |
| Feb 16 2023 |
11265 |
466.49 |
| Feb 09 2023 |
6891 |
472.19 |
| Feb 09 2023 |
5547 |
455.1 |
| Feb 09 2023 |
11252 |
466.49 |
| Feb 02 2023 |
6844 |
472.19 |
| Feb 02 2023 |
5533 |
455.1 |
| Feb 02 2023 |
11234 |
466.49 |
| Jan 26 2023 |
6743 |
472.19 |
| Jan 26 2023 |
5504 |
455.1 |
| Jan 26 2023 |
11210 |
466.49 |
| Jan 19 2023 |
6743 |
472.19 |
| Jan 19 2023 |
5486 |
455.1 |
| Jan 19 2023 |
11200 |
466.49 |
| Jan 12 2023 |
6743 |
472.19 |
| Jan 12 2023 |
5475 |
455.1 |
| Jan 12 2023 |
11200 |
466.49 |
| Jan 05 2023 |
6743 |
472.19 |
| Jan 05 2023 |
5475 |
455.1 |
| Jan 05 2023 |
11202 |
466.49 |
| Dec 29 2022 |
6743 |
472.19 |
| Dec 29 2022 |
5476 |
455.1 |
| Dec 29 2022 |
11202 |
466.49 |
| Dec 22 2022 |
6743 |
472.19 |
| Dec 22 2022 |
5476 |
455.1 |
| Dec 22 2022 |
11202 |
466.49 |
| Dec 15 2022 |
6749 |
472.19 |
| Dec 15 2022 |
5475 |
455.1 |
| Dec 15 2022 |
11176 |
466.49 |
| Dec 08 2022 |
6749 |
472.19 |
| Dec 08 2022 |
5478 |
455.1 |
| Dec 08 2022 |
11170 |
466.49 |
| Dec 01 2022 |
6749 |
472.19 |
| Dec 01 2022 |
5478 |
455.1 |
| Dec 01 2022 |
11170 |
466.49 |
| Nov 24 2022 |
6749 |
472.19 |
| Nov 24 2022 |
5478 |
455.1 |
| Nov 24 2022 |
11172 |
466.49 |
| Nov 17 2022 |
6731 |
472.19 |
| Nov 17 2022 |
5469 |
455.1 |
| Nov 17 2022 |
11152 |
466.49 |
| Nov 10 2022 |
6731 |
472.19 |
| Nov 10 2022 |
5470 |
455.1 |
| Nov 10 2022 |
11153 |
466.49 |
| Nov 03 2022 |
6723 |
472.19 |
| Nov 03 2022 |
5471 |
455.1 |
| Nov 03 2022 |
11129 |
466.49 |
| Oct 27 2022 |
6723 |
472.19 |
| Oct 27 2022 |
5470 |
455.1 |
| Oct 27 2022 |
11117 |
466.49 |
| Oct 20 2022 |
6747 |
472.19 |
| Oct 20 2022 |
5469 |
455.1 |
| Oct 20 2022 |
11132 |
466.49 |
| Oct 13 2022 |
6666 |
472.19 |
| Oct 13 2022 |
5469 |
455.1 |
| Oct 13 2022 |
11105 |
466.49 |
| Oct 06 2022 |
6611 |
472.19 |
| Oct 06 2022 |
5484 |
455.1 |
| Oct 06 2022 |
11109 |
466.49 |
| Sep 29 2022 |
6583 |
472.19 |
| Sep 29 2022 |
5492 |
455.1 |
| Sep 29 2022 |
11118 |
466.49 |
| Sep 22 2022 |
6549 |
472.19 |
| Sep 22 2022 |
5481 |
455.1 |
| Sep 22 2022 |
11104 |
466.49 |
| Sep 15 2022 |
6525 |
472.19 |
| Sep 15 2022 |
5472 |
455.1 |
| Sep 15 2022 |
11095 |
466.49 |
| Sep 08 2022 |
6583 |
472.19 |
| Sep 08 2022 |
5457 |
455.1 |
| Sep 08 2022 |
11071 |
466.49 |
| Sep 01 2022 |
6553 |
472.19 |
| Sep 01 2022 |
5399 |
455.1 |
| Sep 01 2022 |
10938 |
466.49 |
| Aug 25 2022 |
6545 |
472.19 |
| Aug 25 2022 |
5382 |
455.1 |
| Aug 25 2022 |
10857 |
466.49 |
| Aug 18 2022 |
6544 |
472.19 |
| Aug 18 2022 |
5395 |
455.1 |
| Aug 18 2022 |
10806 |
466.49 |
| Aug 11 2022 |
6550 |
472.19 |
| Aug 11 2022 |
5388 |
455.1 |
| Aug 11 2022 |
10718 |
466.49 |
| Aug 04 2022 |
6538 |
472.19 |
| Aug 04 2022 |
5387 |
455.1 |
| Aug 04 2022 |
10692 |
466.49 |
| Jul 28 2022 |
6497 |
472.19 |
| Jul 28 2022 |
5315 |
455.1 |
| Jul 28 2022 |
10575 |
466.49 |
| Jul 21 2022 |
6408 |
472.19 |
| Jul 21 2022 |
5283 |
455.1 |
| Jul 21 2022 |
10477 |
466.49 |
| Jul 14 2022 |
6405 |
472.19 |
| Jul 14 2022 |
5285 |
455.1 |
| Jul 14 2022 |
10450 |
466.49 |
| Jul 07 2022 |
6393 |
472.19 |
| Jul 07 2022 |
5254 |
455.1 |
| Jul 07 2022 |
10365 |
466.49 |
| Jun 30 2022 |
6376 |
472.19 |
| Jun 30 2022 |
5260 |
455.1 |
| Jun 30 2022 |
10326 |
466.49 |
| Jun 23 2022 |
6362 |
472.19 |
| Jun 23 2022 |
5293 |
455.1 |
| Jun 23 2022 |
10299 |
466.49 |
| Jun 16 2022 |
6291 |
472.19 |
| Jun 16 2022 |
5266 |
455.1 |
| Jun 16 2022 |
10079 |
466.49 |
| Jun 09 2022 |
6182 |
472.19 |
| Jun 09 2022 |
5254 |
455.1 |
| Jun 09 2022 |
9931 |
466.49 |
| Jun 02 2022 |
6109 |
472.19 |
| Jun 02 2022 |
5200 |
455.1 |
| Jun 02 2022 |
9665 |
466.49 |
| May 26 2022 |
6075 |
472.19 |
| May 26 2022 |
5147 |
455.1 |
| May 26 2022 |
9504 |
466.49 |
| May 19 2022 |
6035 |
472.19 |
| May 19 2022 |
5025 |
455.1 |
| May 19 2022 |
9231 |
466.49 |
| May 12 2022 |
6019 |
472.19 |
| May 12 2022 |
5019 |
455.1 |
| May 12 2022 |
9137 |
466.49 |
| May 05 2022 |
5849 |
472.19 |
| May 05 2022 |
4949 |
455.1 |
| May 05 2022 |
8890 |
466.49 |
| Apr 28 2022 |
5943 |
472.19 |
| Apr 28 2022 |
4940 |
455.1 |
| Apr 28 2022 |
8690 |
466.49 |
| Apr 21 2022 |
5596 |
472.19 |
| Apr 21 2022 |
4767 |
455.1 |
| Apr 21 2022 |
8391 |
466.49 |
| Apr 14 2022 |
5586 |
472.19 |
| Apr 14 2022 |
4730 |
455.1 |
| Apr 14 2022 |
8222 |
466.49 |
| Apr 07 2022 |
5537 |
472.19 |
| Apr 07 2022 |
4724 |
455.1 |
| Apr 07 2022 |
8102 |
466.49 |
| Mar 31 2022 |
5545 |
472.19 |
| Mar 31 2022 |
4729 |
455.1 |
| Mar 31 2022 |
8052 |
466.49 |
| Mar 24 2022 |
5377 |
472.19 |
| Mar 24 2022 |
4678 |
455.1 |
| Mar 24 2022 |
7842 |
466.49 |
| Mar 17 2022 |
5370 |
472.19 |
| Mar 17 2022 |
4613 |
455.1 |
| Mar 17 2022 |
7774 |
466.49 |
| Mar 10 2022 |
5366 |
472.19 |
| Mar 10 2022 |
4616 |
455.1 |
| Mar 10 2022 |
7634 |
466.49 |
| Mar 03 2022 |
5440 |
472.19 |
| Mar 03 2022 |
4682 |
455.1 |
| Mar 03 2022 |
7757 |
466.49 |
| Feb 24 2022 |
5262 |
472.19 |
| Feb 24 2022 |
4654 |
455.1 |
| Feb 24 2022 |
7693 |
466.49 |
| Feb 17 2022 |
4908 |
472.19 |
| Feb 17 2022 |
4551 |
455.1 |
| Feb 17 2022 |
7278 |
466.49 |
| Feb 10 2022 |
4966 |
472.19 |
| Feb 10 2022 |
4583 |
455.1 |
| Feb 10 2022 |
7505 |
466.49 |
| Feb 03 2022 |
5055 |
472.19 |
| Feb 03 2022 |
4614 |
455.1 |
| Feb 03 2022 |
7625 |
466.49 |
| Jan 27 2022 |
5080 |
472.19 |
| Jan 27 2022 |
4605 |
455.1 |
| Jan 27 2022 |
7691 |
466.49 |
| Jan 20 2022 |
5114 |
472.19 |
| Jan 20 2022 |
4603 |
455.1 |
| Jan 20 2022 |
7765 |
466.49 |
| Jan 13 2022 |
5114 |
472.19 |
| Jan 13 2022 |
4594 |
455.1 |
| Jan 13 2022 |
7810 |
466.49 |
| Jan 06 2022 |
5114 |
472.19 |
| Jan 06 2022 |
4595 |
455.1 |
| Jan 06 2022 |
7810 |
466.49 |
| Dec 30 2021 |
5120 |
472.19 |
| Dec 30 2021 |
4600 |
455.1 |
| Dec 30 2021 |
7814 |
466.49 |
| Dec 23 2021 |
5120 |
472.19 |
| Dec 23 2021 |
4600 |
455.1 |
| Dec 23 2021 |
7814 |
466.49 |
| Dec 16 2021 |
5120 |
472.19 |
| Dec 16 2021 |
4600 |
455.1 |
| Dec 16 2021 |
7814 |
466.49 |
| Dec 09 2021 |
5120 |
472.19 |
| Dec 09 2021 |
4600 |
455.1 |
| Dec 09 2021 |
7814 |
466.49 |
| Dec 02 2021 |
5120 |
472.19 |
| Dec 02 2021 |
4598 |
455.1 |
| Dec 02 2021 |
7818 |
466.49 |
| Nov 25 2021 |
5120 |
472.19 |
| Nov 25 2021 |
4598 |
455.1 |
| Nov 25 2021 |
7818 |
466.49 |
| Nov 18 2021 |
5120 |
472.19 |
| Nov 18 2021 |
4599 |
455.1 |
| Nov 18 2021 |
7818 |
466.49 |
| Nov 11 2021 |
5121 |
472.19 |
| Nov 11 2021 |
4599 |
455.1 |
| Nov 11 2021 |
7818 |
466.49 |
| Nov 04 2021 |
5119 |
472.19 |
| Nov 04 2021 |
4599 |
455.1 |
| Nov 04 2021 |
7835 |
466.49 |
| Oct 28 2021 |
5119 |
472.19 |
| Oct 28 2021 |
4599 |
455.1 |
| Oct 28 2021 |
7835 |
466.49 |
| Oct 21 2021 |
5119 |
472.19 |
| Oct 21 2021 |
4599 |
455.1 |
| Oct 21 2021 |
7835 |
466.49 |
| Oct 14 2021 |
5115 |
472.19 |
| Oct 14 2021 |
4600 |
455.1 |
| Oct 14 2021 |
7848 |
466.49 |
| Oct 07 2021 |
5129 |
472.19 |
| Oct 07 2021 |
4600 |
455.1 |
| Oct 07 2021 |
7852 |
466.49 |
| Sep 30 2021 |
5142 |
472.19 |
| Sep 30 2021 |
4540 |
455.1 |
| Sep 30 2021 |
7801 |
466.49 |
| Sep 23 2021 |
5201 |
472.19 |
| Sep 23 2021 |
4473 |
455.1 |
| Sep 23 2021 |
7658 |
466.49 |
| Sep 16 2021 |
5141 |
472.19 |
| Sep 16 2021 |
4461 |
455.1 |
| Sep 16 2021 |
7523 |
466.49 |
| Sep 09 2021 |
5206 |
472.19 |
| Sep 09 2021 |
4425 |
455.1 |
| Sep 09 2021 |
7542 |
466.49 |
| Sep 02 2021 |
5339 |
472.19 |
| Sep 02 2021 |
4344 |
455.1 |
| Sep 02 2021 |
7339 |
466.49 |
| Aug 26 2021 |
5448 |
472.19 |
| Aug 26 2021 |
4362 |
455.1 |
| Aug 26 2021 |
7528 |
466.49 |
| Aug 19 2021 |
5537 |
472.19 |
| Aug 19 2021 |
4437 |
455.1 |
| Aug 19 2021 |
7452 |
466.49 |
| Aug 12 2021 |
5550 |
472.19 |
| Aug 12 2021 |
4444 |
455.1 |
| Aug 12 2021 |
7499 |
466.49 |
| Aug 05 2021 |
4372 |
444.38 |
| Aug 05 2021 |
4445 |
455.1 |
| Aug 05 2021 |
5418 |
449.74 |
| Jul 29 2021 |
4489 |
444.38 |
| Jul 29 2021 |
4408 |
455.1 |
| Jul 29 2021 |
5488 |
449.74 |
| Jul 22 2021 |
4435 |
444.38 |
| Jul 22 2021 |
4342 |
455.1 |
| Jul 22 2021 |
5359 |
449.74 |
| Jul 15 2021 |
4652 |
444.38 |
| Jul 15 2021 |
4287 |
455.1 |
| Jul 15 2021 |
5360 |
449.74 |
| Jul 08 2021 |
4627 |
444.38 |
| Jul 08 2021 |
4275 |
455.1 |
| Jul 08 2021 |
5303 |
449.74 |
| Jul 01 2021 |
4648 |
444.38 |
| Jul 01 2021 |
4223 |
455.1 |
| Jul 01 2021 |
5261 |
449.74 |
| Jun 24 2021 |
4696 |
444.38 |
| Jun 24 2021 |
4199 |
455.1 |
| Jun 24 2021 |
5191 |
449.74 |
| Jun 17 2021 |
4627 |
444.38 |
| Jun 17 2021 |
4035 |
455.1 |
| Jun 17 2021 |
5072 |
449.74 |
| Jun 10 2021 |
4560 |
444.38 |
| Jun 10 2021 |
3989 |
455.1 |
| Jun 10 2021 |
4819 |
449.74 |
| Jun 03 2021 |
4623 |
449.74 |
| May 27 2021 |
3974 |
455.1 |
| May 27 2021 |
5048 |
455.1 |
| May 07 2021 |
13521 |
455.1 |
