| Jun 08 2023 |
3814 |
368.89 |
| Jun 01 2023 |
3804 |
368.89 |
| May 25 2023 |
3676 |
368.89 |
| May 18 2023 |
3670 |
368.89 |
| May 11 2023 |
3812 |
368.89 |
| May 04 2023 |
3726 |
368.89 |
| Apr 27 2023 |
870 |
298.81 |
| Apr 20 2023 |
790 |
298.81 |
| Apr 13 2023 |
786 |
298.81 |
| Apr 06 2023 |
756 |
296.43 |
| Mar 30 2023 |
732 |
296.43 |
| Mar 23 2023 |
755 |
296.43 |
| Mar 16 2023 |
754 |
296.43 |
| Mar 09 2023 |
760 |
296.43 |
| Mar 02 2023 |
764 |
296.43 |
| Feb 23 2023 |
769 |
296.43 |
| Feb 16 2023 |
779 |
296.43 |
| Feb 09 2023 |
779 |
296.43 |
| Feb 02 2023 |
780 |
296.43 |
| Jan 26 2023 |
782 |
296.43 |
| Jan 19 2023 |
786 |
296.43 |
| Jan 12 2023 |
788 |
296.43 |
| Jan 05 2023 |
788 |
296.43 |
| Dec 29 2022 |
788 |
296.43 |
| Dec 22 2022 |
788 |
296.43 |
| Dec 15 2022 |
788 |
296.43 |
| Dec 08 2022 |
791 |
296.43 |
| Dec 01 2022 |
797 |
296.43 |
| Nov 24 2022 |
797 |
296.43 |
| Nov 17 2022 |
805 |
296.43 |
| Nov 10 2022 |
807 |
296.43 |
| Nov 03 2022 |
804 |
296.43 |
| Oct 27 2022 |
800 |
295.55 |
| Oct 20 2022 |
805 |
295.55 |
| Oct 13 2022 |
808 |
295.55 |
| Oct 06 2022 |
801 |
295.55 |
| Sep 29 2022 |
793 |
295.55 |
| Sep 22 2022 |
777 |
295.55 |
| Sep 15 2022 |
780 |
295.55 |
| Sep 08 2022 |
755 |
295.55 |
| Sep 01 2022 |
761 |
295.55 |
| Aug 25 2022 |
768 |
295.55 |
| Aug 18 2022 |
769 |
295.55 |
| Aug 11 2022 |
769 |
295.55 |
| Aug 04 2022 |
769 |
295.55 |
| Jul 28 2022 |
776 |
295.55 |
| Jul 21 2022 |
778 |
295.55 |
| Jul 14 2022 |
778 |
295.55 |
| Jul 07 2022 |
772 |
295.55 |
| Jun 30 2022 |
772 |
295.55 |
| Jun 23 2022 |
759 |
295.55 |
| Jun 16 2022 |
759 |
295.55 |
| Jun 09 2022 |
508 |
295.55 |
| Jun 02 2022 |
442 |
295.55 |
| May 26 2022 |
443 |
295.55 |
| May 19 2022 |
440 |
295.55 |
| May 12 2022 |
440 |
295.55 |
| May 05 2022 |
409 |
295.55 |
| Apr 28 2022 |
409 |
295.55 |
| Apr 21 2022 |
403 |
295.55 |
| Apr 14 2022 |
392 |
295.55 |
| Apr 07 2022 |
392 |
295.55 |
| Mar 31 2022 |
392 |
295.55 |
| Mar 24 2022 |
383 |
295.55 |
| Mar 17 2022 |
382 |
295.55 |
| Mar 10 2022 |
302 |
279.43 |
| Mar 03 2022 |
305 |
279.43 |
| Feb 24 2022 |
301 |
279.43 |
| Feb 17 2022 |
297 |
279.43 |
| Feb 10 2022 |
2724 |
408.94 |
| Feb 10 2022 |
4221 |
444.7 |
| Feb 10 2022 |
297 |
279.43 |
| Feb 10 2022 |
6689 |
440.8 |
| Feb 03 2022 |
2747 |
408.94 |
| Feb 03 2022 |
4243 |
444.7 |
| Feb 03 2022 |
298 |
279.43 |
| Feb 03 2022 |
6773 |
440.8 |
| Jan 27 2022 |
2735 |
408.94 |
| Jan 27 2022 |
4228 |
444.7 |
| Jan 27 2022 |
297 |
279.43 |
| Jan 27 2022 |
6830 |
440.8 |
| Jan 20 2022 |
2739 |
408.94 |
| Jan 20 2022 |
4225 |
444.7 |
| Jan 20 2022 |
297 |
279.43 |
| Jan 20 2022 |
6882 |
440.8 |
| Jan 13 2022 |
2739 |
408.94 |
| Jan 13 2022 |
4213 |
444.7 |
| Jan 13 2022 |
297 |
279.43 |
| Jan 13 2022 |
6909 |
440.8 |
| Jan 06 2022 |
2739 |
408.94 |
| Jan 06 2022 |
4214 |
444.7 |
| Jan 06 2022 |
298 |
279.43 |
| Jan 06 2022 |
6909 |
440.8 |
| Dec 30 2021 |
2742 |
408.94 |
| Dec 30 2021 |
4217 |
444.7 |
| Dec 30 2021 |
297 |
279.43 |
| Dec 30 2021 |
6914 |
440.8 |
| Dec 23 2021 |
2742 |
408.94 |
| Dec 23 2021 |
4217 |
444.7 |
| Dec 23 2021 |
297 |
279.43 |
| Dec 23 2021 |
6914 |
440.8 |
| Dec 16 2021 |
2742 |
408.94 |
| Dec 16 2021 |
4217 |
444.7 |
| Dec 16 2021 |
297 |
279.43 |
| Dec 16 2021 |
6914 |
440.8 |
| Dec 09 2021 |
2742 |
408.94 |
| Dec 09 2021 |
4217 |
444.7 |
| Dec 09 2021 |
298 |
279.43 |
| Dec 09 2021 |
6914 |
440.8 |
| Dec 02 2021 |
2742 |
408.94 |
| Dec 02 2021 |
4215 |
444.7 |
| Dec 02 2021 |
299 |
279.43 |
| Dec 02 2021 |
6916 |
440.8 |
| Nov 25 2021 |
2742 |
408.94 |
| Nov 25 2021 |
4215 |
444.7 |
| Nov 25 2021 |
299 |
279.43 |
| Nov 25 2021 |
6916 |
440.8 |
| Nov 18 2021 |
2742 |
408.94 |
| Nov 18 2021 |
4216 |
444.7 |
| Nov 18 2021 |
300 |
279.43 |
| Nov 18 2021 |
6916 |
440.8 |
| Nov 11 2021 |
2743 |
408.94 |
| Nov 11 2021 |
4216 |
444.7 |
| Nov 11 2021 |
301 |
279.43 |
| Nov 11 2021 |
6916 |
440.8 |
| Nov 04 2021 |
2749 |
408.94 |
| Nov 04 2021 |
4216 |
444.7 |
| Nov 04 2021 |
301 |
279.43 |
| Nov 04 2021 |
6934 |
440.8 |
| Oct 28 2021 |
2749 |
408.94 |
| Oct 28 2021 |
4216 |
444.7 |
| Oct 28 2021 |
303 |
279.43 |
| Oct 28 2021 |
6934 |
440.8 |
| Oct 21 2021 |
2749 |
408.94 |
| Oct 21 2021 |
4216 |
444.7 |
| Oct 21 2021 |
305 |
279.43 |
| Oct 21 2021 |
6934 |
440.8 |
| Oct 14 2021 |
2740 |
408.94 |
| Oct 14 2021 |
4217 |
444.7 |
| Oct 14 2021 |
307 |
279.43 |
| Oct 14 2021 |
6946 |
440.8 |
| Oct 07 2021 |
2745 |
408.94 |
| Oct 07 2021 |
4216 |
444.7 |
| Oct 07 2021 |
318 |
279.43 |
| Oct 07 2021 |
6949 |
440.8 |
| Sep 30 2021 |
2742 |
408.94 |
| Sep 30 2021 |
4166 |
444.7 |
| Sep 30 2021 |
320 |
279.43 |
| Sep 30 2021 |
6892 |
440.8 |
| Sep 23 2021 |
2782 |
408.94 |
| Sep 23 2021 |
4095 |
444.7 |
| Sep 23 2021 |
337 |
279.43 |
| Sep 23 2021 |
6773 |
440.8 |
| Sep 16 2021 |
2741 |
408.94 |
| Sep 16 2021 |
4081 |
444.7 |
| Sep 16 2021 |
360 |
279.43 |
| Sep 16 2021 |
6626 |
440.8 |
| Sep 09 2021 |
2757 |
408.94 |
| Sep 09 2021 |
4043 |
444.7 |
| Sep 09 2021 |
373 |
279.43 |
| Sep 09 2021 |
6629 |
440.8 |
| Sep 02 2021 |
2832 |
408.94 |
| Sep 02 2021 |
3964 |
444.7 |
| Sep 02 2021 |
380 |
279.43 |
| Sep 02 2021 |
6468 |
440.8 |
| Aug 26 2021 |
2832 |
408.94 |
| Aug 26 2021 |
3968 |
444.7 |
| Aug 26 2021 |
385 |
279.43 |
| Aug 26 2021 |
6611 |
440.8 |
| Aug 19 2021 |
2855 |
408.94 |
| Aug 19 2021 |
4015 |
444.7 |
| Aug 19 2021 |
398 |
279.43 |
| Aug 19 2021 |
6522 |
440.8 |
| Aug 12 2021 |
2830 |
408.94 |
| Aug 12 2021 |
4008 |
444.7 |
| Aug 12 2021 |
403 |
279.43 |
| Aug 12 2021 |
6550 |
440.8 |
| Aug 05 2021 |
2843 |
408.94 |
| Aug 05 2021 |
4012 |
444.7 |
| Aug 05 2021 |
405 |
279.43 |
| Aug 05 2021 |
6560 |
440.8 |
| Jul 29 2021 |
2879 |
408.94 |
| Jul 29 2021 |
3970 |
444.7 |
| Jul 29 2021 |
413 |
279.43 |
| Jul 29 2021 |
6573 |
440.8 |
| Jul 22 2021 |
2806 |
408.94 |
| Jul 22 2021 |
3909 |
444.7 |
| Jul 22 2021 |
447 |
279.43 |
| Jul 22 2021 |
6469 |
440.8 |
| Jul 15 2021 |
2918 |
408.94 |
| Jul 15 2021 |
3856 |
444.7 |
| Jul 15 2021 |
457 |
279.43 |
| Jul 15 2021 |
6521 |
440.8 |
| Jul 08 2021 |
2857 |
408.94 |
| Jul 08 2021 |
3814 |
444.7 |
| Jul 08 2021 |
463 |
279.43 |
| Jul 08 2021 |
6622 |
440.8 |
| Jul 01 2021 |
2864 |
408.94 |
| Jul 01 2021 |
3756 |
444.7 |
| Jul 01 2021 |
479 |
279.43 |
| Jul 01 2021 |
6703 |
440.8 |
| Jun 24 2021 |
2868 |
408.94 |
| Jun 24 2021 |
3726 |
444.7 |
| Jun 24 2021 |
478 |
279.43 |
| Jun 24 2021 |
6798 |
440.8 |
| Jun 17 2021 |
2795 |
408.94 |
| Jun 17 2021 |
3561 |
444.7 |
| Jun 17 2021 |
6702 |
440.8 |
| Jun 10 2021 |
2767 |
408.94 |
| Jun 10 2021 |
3509 |
444.7 |
| Jun 10 2021 |
6544 |
440.8 |
| Jun 03 2021 |
6545 |
440.8 |
| Jun 01 2021 |
495 |
279.43 |
| May 27 2021 |
2680 |
408.94 |
| May 27 2021 |
3504 |
444.7 |
| May 27 2021 |
5930 |
440.8 |
| May 07 2021 |
11709 |
440.8 |
| May 01 2021 |
678 |
289.88 |
| Apr 01 2021 |
1422 |
290.17 |
| Mar 01 2021 |
1440 |
290.17 |
| Feb 12 2021 |
1655 |
408.94 |
| Feb 12 2021 |
2527 |
444.7 |
| Feb 12 2021 |
1923 |
503.65 |
| Feb 12 2021 |
3920 |
440.8 |
| Feb 05 2021 |
2716 |
444.7 |
| Feb 05 2021 |
2091 |
503.65 |
| Feb 05 2021 |
1735 |
408.94 |
| Feb 05 2021 |
4116 |
440.8 |
| Feb 01 2021 |
1442 |
290.17 |
| Jan 29 2021 |
2772 |
444.7 |
| Jan 29 2021 |
2105 |
503.65 |
| Jan 29 2021 |
1773 |
408.94 |
| Jan 29 2021 |
4225 |
440.8 |
| Jan 22 2021 |
1827 |
408.94 |
| Jan 22 2021 |
2115 |
503.65 |
| Jan 22 2021 |
2829 |
444.7 |
| Jan 22 2021 |
4315 |
440.8 |
| Jan 15 2021 |
2115 |
503.65 |
| Jan 15 2021 |
2911 |
444.7 |
| Jan 15 2021 |
1827 |
408.94 |
| Jan 15 2021 |
4391 |
440.8 |
| Jan 08 2021 |
2115 |
503.65 |
| Jan 08 2021 |
2911 |
444.7 |
| Jan 08 2021 |
1827 |
408.94 |
| Jan 08 2021 |
4376 |
440.8 |
| Jan 01 2021 |
1423 |
290.17 |
| Jan 01 2021 |
2896 |
444.7 |
| Jan 01 2021 |
2115 |
503.65 |
| Jan 01 2021 |
1827 |
408.94 |
| Jan 01 2021 |
4343 |
440.8 |
| Dec 25 2020 |
1827 |
408.94 |
| Dec 25 2020 |
2115 |
503.65 |
| Dec 25 2020 |
2896 |
444.7 |
| Dec 25 2020 |
4343 |
440.8 |
| Dec 18 2020 |
2896 |
444.7 |
| Dec 18 2020 |
2065 |
503.65 |
| Dec 18 2020 |
1827 |
408.94 |
| Dec 18 2020 |
4343 |
440.8 |
| Dec 11 2020 |
2065 |
503.65 |
| Dec 11 2020 |
2896 |
444.7 |
| Dec 11 2020 |
1827 |
408.94 |
| Dec 11 2020 |
4333 |
440.8 |
| Dec 04 2020 |
2867 |
444.7 |
| Dec 04 2020 |
2065 |
503.65 |
| Dec 04 2020 |
1827 |
408.94 |
| Dec 04 2020 |
4307 |
440.8 |
| Dec 01 2020 |
1460 |
292.04 |
| Nov 27 2020 |
2867 |
444.7 |
| Nov 27 2020 |
2065 |
503.65 |
| Nov 27 2020 |
1827 |
408.94 |
| Nov 27 2020 |
4307 |
440.8 |
| Nov 20 2020 |
2867 |
444.7 |
| Nov 20 2020 |
2065 |
503.65 |
| Nov 20 2020 |
1827 |
408.94 |
| Nov 20 2020 |
4307 |
440.8 |
| Nov 13 2020 |
2065 |
503.65 |
| Nov 13 2020 |
2867 |
444.7 |
| Nov 13 2020 |
1827 |
408.94 |
| Nov 13 2020 |
4307 |
440.8 |
| Nov 06 2020 |
1827 |
408.94 |
| Nov 06 2020 |
2867 |
444.7 |
| Nov 06 2020 |
2065 |
503.65 |
| Nov 06 2020 |
4372 |
440.8 |
| Nov 01 2020 |
1308 |
290.17 |
| Oct 30 2020 |
2045 |
503.65 |
| Oct 30 2020 |
2865 |
444.7 |
| Oct 30 2020 |
1819 |
408.94 |
| Oct 30 2020 |
4319 |
440.8 |
| Oct 23 2020 |
2865 |
444.7 |
| Oct 23 2020 |
2034 |
503.65 |
| Oct 23 2020 |
1736 |
408.94 |
| Oct 23 2020 |
4280 |
440.8 |
| Oct 16 2020 |
1745 |
408.94 |
| Oct 16 2020 |
2843 |
444.7 |
| Oct 16 2020 |
1949 |
503.65 |
| Oct 16 2020 |
4262 |
440.8 |
| Oct 09 2020 |
2813 |
444.7 |
| Oct 09 2020 |
1949 |
503.65 |
| Oct 09 2020 |
1747 |
408.94 |
| Oct 09 2020 |
4237 |
440.8 |
| Oct 02 2020 |
1652 |
408.94 |
| Oct 02 2020 |
2625 |
444.7 |
| Oct 02 2020 |
1894 |
503.65 |
| Oct 02 2020 |
4011 |
440.8 |
| Oct 01 2020 |
1277 |
288.3 |
| Sep 25 2020 |
1639 |
408.94 |
| Sep 25 2020 |
2659 |
444.7 |
| Sep 25 2020 |
1700 |
503.65 |
| Sep 25 2020 |
4045 |
440.8 |
| Sep 18 2020 |
2678 |
444.7 |
| Sep 18 2020 |
1730 |
503.65 |
| Sep 18 2020 |
1640 |
408.94 |
| Sep 18 2020 |
4061 |
440.8 |
| Sep 11 2020 |
1595 |
503.65 |
| Sep 11 2020 |
2732 |
444.7 |
| Sep 11 2020 |
1536 |
408.94 |
| Sep 11 2020 |
3872 |
440.8 |
| Sep 04 2020 |
2900 |
444.7 |
| Sep 04 2020 |
1654 |
503.65 |
| Sep 04 2020 |
1786 |
408.94 |
| Sep 04 2020 |
4348 |
440.8 |
| Sep 01 2020 |
1350 |
288.3 |
| Aug 28 2020 |
1936 |
408.94 |
| Aug 28 2020 |
3241 |
444.7 |
| Aug 28 2020 |
2029 |
503.65 |
| Aug 28 2020 |
4696 |
440.8 |
| Aug 21 2020 |
2037 |
503.65 |
| Aug 21 2020 |
3491 |
444.7 |
| Aug 21 2020 |
2070 |
408.94 |
| Aug 21 2020 |
5100 |
440.8 |
| Aug 14 2020 |
2273 |
503.65 |
| Aug 14 2020 |
3604 |
444.7 |
| Aug 14 2020 |
2118 |
408.94 |
| Aug 14 2020 |
5257 |
440.8 |
| Aug 07 2020 |
2307 |
408.94 |
| Aug 07 2020 |
2491 |
503.65 |
| Aug 07 2020 |
3901 |
444.7 |
| Aug 07 2020 |
5644 |
440.8 |
| Jul 31 2020 |
4226 |
444.7 |
| Jul 31 2020 |
2655 |
503.65 |
| Jul 31 2020 |
2437 |
408.94 |
| Jul 31 2020 |
5996 |
440.8 |
| Jul 24 2020 |
4583 |
444.7 |
| Jul 24 2020 |
2678 |
503.65 |
| Jul 24 2020 |
2547 |
408.94 |
| Jul 24 2020 |
6409 |
440.8 |
| Jul 17 2020 |
2777 |
503.65 |
| Jul 17 2020 |
4985 |
444.7 |
| Jul 17 2020 |
2745 |
408.94 |
| Jul 17 2020 |
6716 |
440.8 |
| Jul 10 2020 |
2860 |
408.94 |
| Jul 10 2020 |
5353 |
444.7 |
| Jul 10 2020 |
3064 |
503.65 |
| Jul 10 2020 |
7085 |
440.8 |
| Jul 03 2020 |
5416 |
444.7 |
| Jul 03 2020 |
3146 |
503.65 |
| Jul 03 2020 |
2940 |
408.94 |
| Jul 03 2020 |
7160 |
440.8 |
| Jul 01 2020 |
1470 |
288.3 |
| Jun 26 2020 |
3385 |
503.65 |
| Jun 26 2020 |
5790 |
444.7 |
| Jun 26 2020 |
3113 |
408.94 |
| Jun 26 2020 |
7573 |
440.8 |
| Jun 19 2020 |
3489 |
503.65 |
| Jun 19 2020 |
5963 |
444.7 |
| Jun 19 2020 |
3206 |
408.94 |
| Jun 19 2020 |
7881 |
440.8 |
| Jun 12 2020 |
6176 |
444.7 |
| Jun 12 2020 |
3645 |
503.65 |
| Jun 12 2020 |
3340 |
408.94 |
| Jun 12 2020 |
8138 |
440.8 |
| Jun 05 2020 |
6444 |
444.7 |
| Jun 05 2020 |
3813 |
503.65 |
| Jun 05 2020 |
3413 |
408.94 |
| Jun 05 2020 |
8382 |
440.8 |
| May 29 2020 |
4104 |
503.65 |
| May 29 2020 |
6710 |
444.7 |
| May 29 2020 |
3536 |
408.94 |
| May 29 2020 |
8647 |
440.8 |
| May 22 2020 |
3692 |
408.94 |
| May 22 2020 |
6966 |
444.7 |
| May 22 2020 |
4267 |
503.65 |
| May 22 2020 |
8970 |
440.8 |
| May 15 2020 |
4850 |
503.65 |
| May 15 2020 |
7121 |
444.7 |
| May 15 2020 |
3850 |
408.94 |
| May 15 2020 |
9288 |
440.8 |
| May 08 2020 |
7284 |
444.7 |
| May 08 2020 |
5010 |
503.65 |
| May 08 2020 |
3946 |
408.94 |
| May 08 2020 |
9511 |
440.8 |
| May 01 2020 |
4193 |
408.94 |
| May 01 2020 |
7638 |
444.7 |
| May 01 2020 |
5508 |
503.65 |
| May 01 2020 |
10026 |
440.8 |
| Apr 24 2020 |
7903 |
444.7 |
| Apr 24 2020 |
5617 |
503.65 |
| Apr 24 2020 |
4352 |
408.94 |
| Apr 24 2020 |
10652 |
440.8 |
| Apr 17 2020 |
4551 |
408.94 |
| Apr 17 2020 |
7947 |
444.7 |
| Apr 17 2020 |
5625 |
503.65 |
| Apr 17 2020 |
10895 |
440.8 |
| Apr 10 2020 |
4696 |
408.94 |
| Apr 10 2020 |
8128 |
444.7 |
| Apr 10 2020 |
5771 |
503.65 |
| Apr 10 2020 |
11140 |
440.8 |
| Apr 03 2020 |
6128 |
503.65 |
| Apr 03 2020 |
8327 |
444.7 |
| Apr 03 2020 |
4893 |
408.94 |
| Apr 03 2020 |
11449 |
440.8 |
| Apr 01 2020 |
1632 |
288.3 |
| Mar 27 2020 |
6550 |
503.65 |
| Mar 27 2020 |
8492 |
444.7 |
| Mar 27 2020 |
5128 |
408.94 |
| Mar 27 2020 |
11772 |
440.8 |
| Mar 20 2020 |
6679 |
503.65 |
| Mar 20 2020 |
8624 |
444.7 |
| Mar 20 2020 |
5215 |
408.94 |
| Mar 20 2020 |
11927 |
440.8 |
| Mar 13 2020 |
5323 |
408.94 |
| Mar 13 2020 |
6542 |
503.65 |
| Mar 13 2020 |
8679 |
444.7 |
| Mar 13 2020 |
12078 |
440.8 |
| Mar 06 2020 |
8743 |
444.7 |
| Mar 06 2020 |
6616 |
503.65 |
| Mar 06 2020 |
5421 |
408.94 |
| Mar 06 2020 |
12181 |
440.8 |
| Feb 28 2020 |
8728 |
444.7 |
| Feb 28 2020 |
6878 |
503.65 |
| Feb 28 2020 |
5514 |
408.94 |
| Feb 28 2020 |
12221 |
440.8 |
