| Feb 24 2026 |
314 |
282.12 |
| Feb 24 2026 |
555 |
282.12 |
| Feb 17 2026 |
315 |
282.12 |
| Feb 17 2026 |
536 |
282.12 |
| Feb 10 2026 |
315 |
282.12 |
| Feb 10 2026 |
527 |
282.12 |
| Feb 03 2026 |
315 |
282.12 |
| Feb 03 2026 |
532 |
282.12 |
| Jan 27 2026 |
311 |
282.12 |
| Jan 27 2026 |
527 |
282.12 |
| Jan 20 2026 |
319 |
282.12 |
| Jan 20 2026 |
528 |
282.12 |
| Jan 13 2026 |
319 |
282.12 |
| Jan 13 2026 |
528 |
282.12 |
| Jan 06 2026 |
319 |
282.12 |
| Jan 06 2026 |
528 |
282.12 |
| Dec 30 2025 |
319 |
282.12 |
| Dec 30 2025 |
528 |
282.12 |
| Dec 23 2025 |
319 |
282.12 |
| Dec 23 2025 |
529 |
282.12 |
| Dec 16 2025 |
319 |
282.12 |
| Dec 16 2025 |
528 |
282.12 |
| Dec 09 2025 |
319 |
282.12 |
| Dec 09 2025 |
528 |
282.12 |
| Dec 02 2025 |
319 |
282.12 |
| Dec 02 2025 |
528 |
282.12 |
| Nov 25 2025 |
319 |
282.12 |
| Nov 25 2025 |
528 |
282.12 |
| Nov 18 2025 |
319 |
282.12 |
| Nov 18 2025 |
528 |
282.12 |
| Nov 11 2025 |
319 |
282.12 |
| Nov 11 2025 |
528 |
282.12 |
| Nov 04 2025 |
319 |
282.12 |
| Nov 04 2025 |
528 |
282.12 |
| Oct 28 2025 |
320 |
282.12 |
| Oct 28 2025 |
532 |
282.12 |
| Oct 21 2025 |
339 |
282.12 |
| Oct 21 2025 |
552 |
282.12 |
| Oct 14 2025 |
339 |
282.12 |
| Oct 14 2025 |
529 |
282.12 |
| Oct 07 2025 |
334 |
282.12 |
| Oct 07 2025 |
526 |
282.12 |
| Sep 30 2025 |
339 |
282.12 |
| Sep 30 2025 |
531 |
282.12 |
| Sep 23 2025 |
339 |
282.12 |
| Sep 23 2025 |
534 |
282.12 |
| Sep 16 2025 |
338 |
282.12 |
| Sep 16 2025 |
508 |
282.12 |
| Sep 09 2025 |
262 |
282.12 |
| Sep 09 2025 |
441 |
282.12 |
| Sep 02 2025 |
265 |
282.12 |
| Sep 02 2025 |
441 |
282.12 |
| Aug 26 2025 |
265 |
282.12 |
| Aug 26 2025 |
469 |
282.12 |
| Aug 19 2025 |
238 |
282.12 |
| Aug 19 2025 |
448 |
282.12 |
| Aug 12 2025 |
241 |
282.12 |
| Aug 12 2025 |
1065 |
282.12 |
| Aug 05 2025 |
237 |
282.12 |
| Aug 05 2025 |
1062 |
282.12 |
| Jul 29 2025 |
239 |
282.12 |
| Jul 29 2025 |
1092 |
282.12 |
| Jul 22 2025 |
240 |
282.12 |
| Jul 22 2025 |
1092 |
282.12 |
| Jul 15 2025 |
244 |
282.12 |
| Jul 15 2025 |
1044 |
282.12 |
| Jul 08 2025 |
256 |
282.12 |
| Jul 08 2025 |
1123 |
282.12 |
| Jul 01 2025 |
250 |
282.12 |
| Jul 01 2025 |
1138 |
282.12 |
| Jun 24 2025 |
221 |
282.12 |
| Jun 24 2025 |
1101 |
282.12 |
| Jun 17 2025 |
223 |
282.12 |
| Jun 17 2025 |
1101 |
282.12 |
| Jun 10 2025 |
221 |
282.12 |
| Jun 10 2025 |
1119 |
282.12 |
| Jun 03 2025 |
242 |
282.12 |
| Jun 03 2025 |
1147 |
282.12 |
| May 27 2025 |
252 |
282.12 |
| May 27 2025 |
1162 |
282.12 |
| May 20 2025 |
286 |
282.12 |
| May 20 2025 |
1151 |
282.12 |
| May 13 2025 |
301 |
282.12 |
| May 13 2025 |
1141 |
282.12 |
| May 06 2025 |
308 |
282.12 |
| May 06 2025 |
1161 |
282.12 |
| Apr 29 2025 |
316 |
282.12 |
| Apr 29 2025 |
1172 |
282.12 |
| Apr 22 2025 |
286 |
282.12 |
| Apr 22 2025 |
1141 |
282.12 |
| Apr 15 2025 |
293 |
282.12 |
| Apr 15 2025 |
1164 |
282.12 |
| Apr 08 2025 |
294 |
282.12 |
| Apr 08 2025 |
1162 |
282.12 |
| Apr 01 2025 |
299 |
282.12 |
| Apr 01 2025 |
1083 |
282.12 |
| Mar 25 2025 |
319 |
282.12 |
| Mar 25 2025 |
1096 |
282.12 |
| Mar 18 2025 |
305 |
282.12 |
| Mar 18 2025 |
1090 |
282.12 |
| Mar 11 2025 |
301 |
282.12 |
| Mar 11 2025 |
1082 |
282.12 |
| Mar 04 2025 |
66 |
240.83 |
| Mar 04 2025 |
229 |
240.83 |
| Feb 10 2022 |
1256 |
354.5 |
| Feb 10 2022 |
6142 |
498.91 |
| Feb 10 2022 |
6339 |
431.5 |
| Feb 03 2022 |
1240 |
354.5 |
| Feb 03 2022 |
6246 |
498.91 |
| Feb 03 2022 |
6412 |
431.5 |
| Jan 27 2022 |
1220 |
354.5 |
| Jan 27 2022 |
6260 |
498.91 |
| Jan 27 2022 |
6462 |
431.5 |
| Jan 20 2022 |
1223 |
354.5 |
| Jan 20 2022 |
6263 |
498.91 |
| Jan 20 2022 |
6506 |
431.5 |
| Jan 13 2022 |
1223 |
354.5 |
| Jan 13 2022 |
6285 |
498.91 |
| Jan 13 2022 |
6536 |
431.5 |
| Jan 06 2022 |
1223 |
354.5 |
| Jan 06 2022 |
6286 |
498.91 |
| Jan 06 2022 |
6536 |
431.5 |
| Dec 30 2021 |
1224 |
354.5 |
| Dec 30 2021 |
6294 |
498.91 |
| Dec 30 2021 |
6541 |
431.5 |
| Dec 23 2021 |
1224 |
354.5 |
| Dec 23 2021 |
6294 |
498.91 |
| Dec 23 2021 |
6541 |
431.5 |
| Dec 16 2021 |
1224 |
354.5 |
| Dec 16 2021 |
6294 |
498.91 |
| Dec 16 2021 |
6541 |
431.5 |
| Dec 09 2021 |
1224 |
354.5 |
| Dec 09 2021 |
6294 |
498.91 |
| Dec 09 2021 |
6541 |
431.5 |
| Dec 02 2021 |
1224 |
354.5 |
| Dec 02 2021 |
6293 |
498.91 |
| Dec 02 2021 |
6544 |
431.5 |
| Nov 25 2021 |
1224 |
354.5 |
| Nov 25 2021 |
6293 |
498.91 |
| Nov 25 2021 |
6544 |
431.5 |
| Nov 18 2021 |
1224 |
354.5 |
| Nov 18 2021 |
6294 |
498.91 |
| Nov 18 2021 |
6544 |
431.5 |
| Nov 11 2021 |
1225 |
354.5 |
| Nov 11 2021 |
6294 |
498.91 |
| Nov 11 2021 |
6544 |
431.5 |
| Nov 04 2021 |
1232 |
354.5 |
| Nov 04 2021 |
6294 |
498.91 |
| Nov 04 2021 |
6560 |
431.5 |
| Oct 28 2021 |
1232 |
354.5 |
| Oct 28 2021 |
6294 |
498.91 |
| Oct 28 2021 |
6560 |
431.5 |
| Oct 21 2021 |
1232 |
354.5 |
| Oct 21 2021 |
6293 |
498.91 |
| Oct 21 2021 |
6560 |
431.5 |
| Oct 14 2021 |
1229 |
354.5 |
| Oct 14 2021 |
6294 |
498.91 |
| Oct 14 2021 |
6574 |
431.5 |
| Oct 07 2021 |
1228 |
354.5 |
| Oct 07 2021 |
6295 |
498.91 |
| Oct 07 2021 |
6575 |
431.5 |
| Sep 30 2021 |
1215 |
354.5 |
| Sep 30 2021 |
6231 |
498.91 |
| Sep 30 2021 |
6522 |
431.5 |
| Sep 23 2021 |
1220 |
354.5 |
| Sep 23 2021 |
6136 |
498.91 |
| Sep 23 2021 |
6403 |
431.5 |
| Sep 16 2021 |
1206 |
354.5 |
| Sep 16 2021 |
6117 |
498.91 |
| Sep 16 2021 |
6264 |
431.5 |
| Sep 09 2021 |
1203 |
354.5 |
| Sep 09 2021 |
6087 |
498.91 |
| Sep 09 2021 |
6262 |
431.5 |
| Sep 02 2021 |
1234 |
354.5 |
| Sep 02 2021 |
6025 |
498.91 |
| Sep 02 2021 |
6096 |
431.5 |
| Aug 26 2021 |
1227 |
354.5 |
| Aug 26 2021 |
6104 |
498.91 |
| Aug 26 2021 |
6219 |
431.5 |
| Aug 19 2021 |
1225 |
354.5 |
| Aug 19 2021 |
6162 |
498.91 |
| Aug 19 2021 |
6128 |
431.5 |
| Aug 12 2021 |
1213 |
354.5 |
| Aug 12 2021 |
6199 |
498.91 |
| Aug 12 2021 |
6168 |
431.5 |
| Aug 05 2021 |
1181 |
354.5 |
| Aug 05 2021 |
6227 |
498.91 |
| Aug 05 2021 |
6158 |
431.5 |
| Jul 29 2021 |
1165 |
354.5 |
| Jul 29 2021 |
6212 |
498.91 |
| Jul 29 2021 |
6172 |
431.5 |
| Jul 22 2021 |
1058 |
354.5 |
| Jul 22 2021 |
6139 |
498.91 |
| Jul 22 2021 |
6074 |
431.5 |
| Jul 15 2021 |
1088 |
354.5 |
| Jul 15 2021 |
6094 |
498.91 |
| Jul 15 2021 |
6122 |
431.5 |
| Jul 08 2021 |
1039 |
354.5 |
| Jul 08 2021 |
6178 |
498.91 |
| Jul 08 2021 |
6177 |
431.5 |
| Jul 01 2021 |
1027 |
354.5 |
| Jul 01 2021 |
6168 |
498.91 |
| Jul 01 2021 |
6225 |
431.5 |
| Jun 24 2021 |
1017 |
354.5 |
| Jun 24 2021 |
6186 |
498.91 |
| Jun 24 2021 |
6317 |
431.5 |
| Jun 17 2021 |
956 |
354.5 |
| Jun 17 2021 |
6025 |
498.91 |
| Jun 17 2021 |
6224 |
431.5 |
| Jun 10 2021 |
939 |
354.5 |
| Jun 10 2021 |
6014 |
498.91 |
| Jun 10 2021 |
6065 |
431.5 |
| Jun 03 2021 |
6028 |
431.5 |
| May 27 2021 |
888 |
354.5 |
| May 27 2021 |
5896 |
498.91 |
| May 27 2021 |
5295 |
431.5 |
| May 07 2021 |
10518 |
431.5 |
| Feb 12 2021 |
460 |
354.5 |
| Feb 12 2021 |
3800 |
498.91 |
| Feb 12 2021 |
1040 |
416.08 |
| Feb 12 2021 |
3521 |
431.5 |
| Feb 05 2021 |
4150 |
498.91 |
| Feb 05 2021 |
1116 |
416.08 |
| Feb 05 2021 |
468 |
354.5 |
| Feb 05 2021 |
3698 |
431.5 |
| Jan 29 2021 |
4291 |
498.91 |
| Jan 29 2021 |
1121 |
416.08 |
| Jan 29 2021 |
471 |
354.5 |
| Jan 29 2021 |
3792 |
431.5 |
| Jan 22 2021 |
492 |
354.5 |
| Jan 22 2021 |
1130 |
416.08 |
| Jan 22 2021 |
4381 |
498.91 |
| Jan 22 2021 |
3865 |
431.5 |
| Jan 15 2021 |
1130 |
416.08 |
| Jan 15 2021 |
4537 |
498.91 |
| Jan 15 2021 |
492 |
354.5 |
| Jan 15 2021 |
3933 |
431.5 |
| Jan 08 2021 |
1130 |
416.08 |
| Jan 08 2021 |
4537 |
498.91 |
| Jan 08 2021 |
492 |
354.5 |
| Jan 08 2021 |
3921 |
431.5 |
| Jan 01 2021 |
4522 |
498.91 |
| Jan 01 2021 |
1130 |
416.08 |
| Jan 01 2021 |
492 |
354.5 |
| Jan 01 2021 |
3891 |
431.5 |
| Dec 25 2020 |
492 |
354.5 |
| Dec 25 2020 |
1130 |
416.08 |
| Dec 25 2020 |
4522 |
498.91 |
| Dec 25 2020 |
3891 |
431.5 |
| Dec 18 2020 |
4522 |
498.91 |
| Dec 18 2020 |
1105 |
416.08 |
| Dec 18 2020 |
492 |
354.5 |
| Dec 18 2020 |
3891 |
431.5 |
| Dec 11 2020 |
1105 |
416.08 |
| Dec 11 2020 |
4522 |
498.91 |
| Dec 11 2020 |
492 |
354.5 |
| Dec 11 2020 |
3882 |
431.5 |
| Dec 04 2020 |
4475 |
498.91 |
| Dec 04 2020 |
1105 |
416.08 |
| Dec 04 2020 |
492 |
354.5 |
| Dec 04 2020 |
3856 |
431.5 |
| Nov 27 2020 |
4475 |
498.91 |
| Nov 27 2020 |
1105 |
416.08 |
| Nov 27 2020 |
492 |
354.5 |
| Nov 27 2020 |
3856 |
431.5 |
| Nov 20 2020 |
4475 |
498.91 |
| Nov 20 2020 |
1105 |
416.08 |
| Nov 20 2020 |
492 |
354.5 |
| Nov 20 2020 |
3856 |
431.5 |
| Nov 13 2020 |
1105 |
416.08 |
| Nov 13 2020 |
4475 |
498.91 |
| Nov 13 2020 |
492 |
354.5 |
| Nov 13 2020 |
3856 |
431.5 |
| Nov 06 2020 |
492 |
354.5 |
| Nov 06 2020 |
4475 |
498.91 |
| Nov 06 2020 |
1105 |
416.08 |
| Nov 06 2020 |
3913 |
431.5 |
| Oct 30 2020 |
1094 |
416.08 |
| Oct 30 2020 |
4471 |
498.91 |
| Oct 30 2020 |
491 |
354.5 |
| Oct 30 2020 |
3861 |
431.5 |
| Oct 23 2020 |
4471 |
498.91 |
| Oct 23 2020 |
1094 |
416.08 |
| Oct 23 2020 |
478 |
354.5 |
| Oct 23 2020 |
3831 |
431.5 |
| Oct 16 2020 |
478 |
354.5 |
| Oct 16 2020 |
4440 |
498.91 |
| Oct 16 2020 |
1043 |
416.08 |
| Oct 16 2020 |
3823 |
431.5 |
| Oct 09 2020 |
4399 |
498.91 |
| Oct 09 2020 |
1043 |
416.08 |
| Oct 09 2020 |
479 |
354.5 |
| Oct 09 2020 |
3802 |
431.5 |
| Oct 02 2020 |
418 |
354.5 |
| Oct 02 2020 |
4132 |
498.91 |
| Oct 02 2020 |
1018 |
416.08 |
| Oct 02 2020 |
3583 |
431.5 |
| Sep 25 2020 |
403 |
354.5 |
| Sep 25 2020 |
4194 |
498.91 |
| Sep 25 2020 |
933 |
416.08 |
| Sep 25 2020 |
3617 |
431.5 |
| Sep 18 2020 |
4224 |
498.91 |
| Sep 18 2020 |
958 |
416.08 |
| Sep 18 2020 |
405 |
354.5 |
| Sep 18 2020 |
3629 |
431.5 |
| Sep 11 2020 |
863 |
416.08 |
| Sep 11 2020 |
4289 |
498.91 |
| Sep 11 2020 |
362 |
354.5 |
| Sep 11 2020 |
3424 |
431.5 |
| Sep 04 2020 |
4567 |
498.91 |
| Sep 04 2020 |
895 |
416.08 |
| Sep 04 2020 |
476 |
354.5 |
| Sep 04 2020 |
3852 |
431.5 |
| Aug 28 2020 |
558 |
354.5 |
| Aug 28 2020 |
5040 |
498.91 |
| Aug 28 2020 |
1135 |
416.08 |
| Aug 28 2020 |
4185 |
431.5 |
| Aug 21 2020 |
1135 |
416.08 |
| Aug 21 2020 |
5390 |
498.91 |
| Aug 21 2020 |
597 |
354.5 |
| Aug 21 2020 |
4546 |
431.5 |
| Aug 14 2020 |
1271 |
416.08 |
| Aug 14 2020 |
5611 |
498.91 |
| Aug 14 2020 |
600 |
354.5 |
| Aug 14 2020 |
4676 |
431.5 |
| Aug 07 2020 |
649 |
354.5 |
| Aug 07 2020 |
1387 |
416.08 |
| Aug 07 2020 |
6077 |
498.91 |
| Aug 07 2020 |
5013 |
431.5 |
| Jul 31 2020 |
6567 |
498.91 |
| Jul 31 2020 |
1455 |
416.08 |
| Jul 31 2020 |
674 |
354.5 |
| Jul 31 2020 |
5322 |
431.5 |
| Jul 24 2020 |
7112 |
498.91 |
| Jul 24 2020 |
1464 |
416.08 |
| Jul 24 2020 |
706 |
354.5 |
| Jul 24 2020 |
5694 |
431.5 |
| Jul 17 2020 |
1505 |
416.08 |
| Jul 17 2020 |
7685 |
498.91 |
| Jul 17 2020 |
768 |
354.5 |
| Jul 17 2020 |
5986 |
431.5 |
| Jul 10 2020 |
792 |
354.5 |
| Jul 10 2020 |
8369 |
498.91 |
| Jul 10 2020 |
1650 |
416.08 |
| Jul 10 2020 |
6328 |
431.5 |
| Jul 03 2020 |
8491 |
498.91 |
| Jul 03 2020 |
1693 |
416.08 |
| Jul 03 2020 |
800 |
354.5 |
| Jul 03 2020 |
6385 |
431.5 |
| Jun 26 2020 |
1857 |
416.08 |
| Jun 26 2020 |
9062 |
498.91 |
| Jun 26 2020 |
859 |
354.5 |
| Jun 26 2020 |
6735 |
431.5 |
| Jun 19 2020 |
1912 |
416.08 |
| Jun 19 2020 |
9321 |
498.91 |
| Jun 19 2020 |
891 |
354.5 |
| Jun 19 2020 |
7027 |
431.5 |
| Jun 12 2020 |
9660 |
498.91 |
| Jun 12 2020 |
1985 |
416.08 |
| Jun 12 2020 |
919 |
354.5 |
| Jun 12 2020 |
7225 |
431.5 |
| Jun 05 2020 |
10118 |
498.91 |
| Jun 05 2020 |
2063 |
416.08 |
| Jun 05 2020 |
928 |
354.5 |
| Jun 05 2020 |
7457 |
431.5 |
| May 29 2020 |
2168 |
416.08 |
| May 29 2020 |
10480 |
498.91 |
| May 29 2020 |
978 |
354.5 |
| May 29 2020 |
7700 |
431.5 |
| May 22 2020 |
1027 |
354.5 |
| May 22 2020 |
10884 |
498.91 |
| May 22 2020 |
2251 |
416.08 |
| May 22 2020 |
7991 |
431.5 |
| May 15 2020 |
2544 |
416.08 |
| May 15 2020 |
11133 |
498.91 |
| May 15 2020 |
1082 |
354.5 |
| May 15 2020 |
8255 |
431.5 |
| May 08 2020 |
11391 |
498.91 |
| May 08 2020 |
2619 |
416.08 |
| May 08 2020 |
1119 |
354.5 |
| May 08 2020 |
8444 |
431.5 |
| May 01 2020 |
1218 |
354.5 |
| May 01 2020 |
11963 |
498.91 |
| May 01 2020 |
2904 |
416.08 |
| May 01 2020 |
8928 |
431.5 |
| Apr 24 2020 |
12414 |
498.91 |
| Apr 24 2020 |
2944 |
416.08 |
| Apr 24 2020 |
1281 |
354.5 |
| Apr 24 2020 |
9491 |
431.5 |
| Apr 17 2020 |
1381 |
354.5 |
| Apr 17 2020 |
12505 |
498.91 |
| Apr 17 2020 |
2951 |
416.08 |
| Apr 17 2020 |
9726 |
431.5 |
| Apr 10 2020 |
1438 |
354.5 |
| Apr 10 2020 |
12786 |
498.91 |
| Apr 10 2020 |
3009 |
416.08 |
| Apr 10 2020 |
9945 |
431.5 |
| Apr 03 2020 |
3229 |
416.08 |
| Apr 03 2020 |
13065 |
498.91 |
| Apr 03 2020 |
1523 |
354.5 |
| Apr 03 2020 |
10231 |
431.5 |
| Mar 27 2020 |
3438 |
416.08 |
| Mar 27 2020 |
13374 |
498.91 |
| Mar 27 2020 |
1612 |
354.5 |
| Mar 27 2020 |
10534 |
431.5 |
| Mar 20 2020 |
3487 |
416.08 |
| Mar 20 2020 |
13570 |
498.91 |
| Mar 20 2020 |
1664 |
354.5 |
| Mar 20 2020 |
10675 |
431.5 |
| Mar 13 2020 |
1734 |
354.5 |
| Mar 13 2020 |
3463 |
416.08 |
| Mar 13 2020 |
13676 |
498.91 |
| Mar 13 2020 |
10820 |
431.5 |
| Mar 06 2020 |
13769 |
498.91 |
| Mar 06 2020 |
3521 |
416.08 |
| Mar 06 2020 |
1776 |
354.5 |
| Mar 06 2020 |
10919 |
431.5 |
| Feb 28 2020 |
13747 |
498.91 |
| Feb 28 2020 |
3655 |
416.08 |
| Feb 28 2020 |
1799 |
354.5 |
| Feb 28 2020 |
10970 |
431.5 |
