| Jun 06 2026 |
8480 |
382.8 |
| Jun 06 2026 |
4505 |
433.37 |
| Jun 02 2026 |
8437 |
382.8 |
| Jun 02 2026 |
4558 |
433.37 |
| May 26 2026 |
10017 |
382.8 |
| May 26 2026 |
4591 |
438.52 |
| May 19 2026 |
10186 |
382.8 |
| May 19 2026 |
4657 |
438.52 |
| May 12 2026 |
9732 |
382.8 |
| May 12 2026 |
4720 |
433.97 |
| May 05 2026 |
9766 |
382.8 |
| May 05 2026 |
4791 |
433.97 |
| Apr 28 2026 |
9895 |
382.8 |
| Apr 28 2026 |
4886 |
429.08 |
| Apr 21 2026 |
11394 |
382.8 |
| Apr 21 2026 |
5028 |
429.08 |
| Apr 14 2026 |
11473 |
382.8 |
| Apr 14 2026 |
4931 |
429.08 |
| Apr 07 2026 |
13022 |
382.8 |
| Apr 07 2026 |
4907 |
429.08 |
| Mar 31 2026 |
12927 |
382.8 |
| Mar 31 2026 |
5067 |
429.08 |
| Mar 24 2026 |
12909 |
382.8 |
| Mar 24 2026 |
5053 |
429.08 |
| Mar 17 2026 |
13153 |
382.8 |
| Mar 17 2026 |
5162 |
429.08 |
| Mar 10 2026 |
13321 |
382.8 |
| Mar 10 2026 |
5208 |
429.08 |
| Mar 03 2026 |
847 |
410.09 |
| Mar 03 2026 |
5218 |
429.08 |
| Feb 24 2026 |
896 |
410.09 |
| Feb 24 2026 |
5264 |
429.08 |
| Feb 17 2026 |
921 |
410.09 |
| Feb 17 2026 |
5269 |
429.08 |
| Feb 10 2026 |
921 |
410.09 |
| Feb 10 2026 |
5273 |
429.08 |
| Feb 03 2026 |
921 |
410.09 |
| Feb 03 2026 |
5283 |
429.08 |
| Jan 27 2026 |
913 |
410.09 |
| Jan 27 2026 |
5319 |
429.08 |
| Jan 20 2026 |
913 |
410.09 |
| Jan 20 2026 |
5314 |
429.08 |
| Jan 13 2026 |
913 |
410.09 |
| Jan 13 2026 |
5324 |
429.08 |
| Jan 06 2026 |
913 |
410.09 |
| Jan 06 2026 |
5326 |
429.08 |
| Dec 30 2025 |
913 |
410.09 |
| Dec 30 2025 |
5336 |
429.08 |
| Dec 23 2025 |
913 |
410.09 |
| Dec 23 2025 |
5333 |
429.08 |
| Dec 16 2025 |
913 |
410.09 |
| Dec 16 2025 |
5337 |
429.08 |
| Dec 09 2025 |
823 |
410.09 |
| Dec 09 2025 |
5336 |
429.08 |
| Dec 02 2025 |
773 |
410.09 |
| Dec 02 2025 |
5336 |
429.08 |
| Nov 25 2025 |
734 |
410.09 |
| Nov 25 2025 |
5318 |
429.08 |
| Nov 18 2025 |
734 |
410.09 |
| Nov 18 2025 |
5332 |
429.08 |
| Nov 11 2025 |
16785 |
463.5 |
| Nov 11 2025 |
5349 |
429.08 |
| Nov 04 2025 |
16823 |
463.5 |
| Nov 04 2025 |
5373 |
429.08 |
| Oct 28 2025 |
17149 |
463.5 |
| Oct 28 2025 |
5434 |
429.08 |
| Oct 21 2025 |
17410 |
463.5 |
| Oct 21 2025 |
5471 |
429.08 |
| Oct 14 2025 |
17807 |
463.5 |
| Oct 14 2025 |
5508 |
429.08 |
| Oct 07 2025 |
18065 |
463.5 |
| Oct 07 2025 |
5457 |
429.08 |
| Sep 30 2025 |
18313 |
463.5 |
| Sep 30 2025 |
5570 |
429.08 |
| Sep 23 2025 |
18696 |
463.5 |
| Sep 23 2025 |
5616 |
429.08 |
| Sep 16 2025 |
18420 |
464.68 |
| Sep 16 2025 |
5837 |
429.08 |
| Sep 09 2025 |
18873 |
464.68 |
| Sep 09 2025 |
5817 |
429.08 |
| Sep 02 2025 |
17372 |
464.68 |
| Sep 02 2025 |
6129 |
429.08 |
| Aug 26 2025 |
17403 |
464.68 |
| Aug 26 2025 |
5867 |
429.08 |
| Aug 19 2025 |
17713 |
464.68 |
| Aug 19 2025 |
6042 |
429.08 |
| Aug 12 2025 |
19119 |
464.68 |
| Aug 12 2025 |
5956 |
429.08 |
| Aug 05 2025 |
19457 |
464.68 |
| Aug 05 2025 |
5679 |
429.08 |
| Jul 29 2025 |
19522 |
464.68 |
| Jul 29 2025 |
6282 |
454.95 |
| Jul 22 2025 |
18915 |
464.68 |
| Jul 22 2025 |
6291 |
454.95 |
| Jul 15 2025 |
19460 |
464.68 |
| Jul 15 2025 |
6369 |
454.95 |
| Jul 08 2025 |
19519 |
464.68 |
| Jul 08 2025 |
6548 |
467.74 |
| Jul 01 2025 |
19427 |
464.68 |
| Jul 01 2025 |
6518 |
467.74 |
| Jun 24 2025 |
19661 |
464.68 |
| Jun 24 2025 |
6449 |
467.74 |
| Jun 17 2025 |
19984 |
464.68 |
| Jun 17 2025 |
5893 |
570.83 |
| Jun 17 2025 |
7009 |
499.51 |
| Jun 17 2025 |
8960 |
570.83 |
| Jun 10 2025 |
18199 |
464.68 |
| Jun 10 2025 |
5739 |
570.83 |
| Jun 10 2025 |
7005 |
499.51 |
| Jun 10 2025 |
8902 |
570.83 |
| Jun 03 2025 |
18199 |
464.68 |
| Jun 03 2025 |
5830 |
570.83 |
| Jun 03 2025 |
7397 |
543.02 |
| Jun 03 2025 |
8919 |
570.83 |
| May 27 2025 |
19896 |
459.51 |
| May 27 2025 |
5774 |
570.83 |
| May 27 2025 |
7568 |
543.02 |
| May 27 2025 |
8908 |
570.83 |
| May 20 2025 |
17649 |
459.51 |
| May 20 2025 |
5930 |
570.83 |
| May 20 2025 |
7988 |
579.77 |
| May 20 2025 |
9039 |
570.83 |
| May 13 2025 |
17212 |
459.51 |
| May 13 2025 |
5997 |
570.83 |
| May 13 2025 |
7397 |
519.1 |
| May 13 2025 |
9124 |
570.83 |
| May 06 2025 |
17154 |
459.51 |
| May 06 2025 |
5981 |
570.83 |
| May 06 2025 |
7941 |
558.59 |
| May 06 2025 |
9063 |
570.83 |
| Apr 29 2025 |
15592 |
459.51 |
| Apr 29 2025 |
6005 |
570.83 |
| Apr 29 2025 |
8477 |
583.58 |
| Apr 29 2025 |
9186 |
570.83 |
| Apr 22 2025 |
16209 |
459.51 |
| Apr 22 2025 |
6009 |
570.83 |
| Apr 22 2025 |
8647 |
583.58 |
| Apr 22 2025 |
9255 |
570.83 |
| Apr 15 2025 |
18297 |
459.51 |
| Apr 15 2025 |
6006 |
570.83 |
| Apr 15 2025 |
8782 |
583.58 |
| Apr 15 2025 |
9264 |
570.83 |
| Apr 08 2025 |
18155 |
459.51 |
| Apr 08 2025 |
6081 |
570.83 |
| Apr 08 2025 |
8723 |
583.58 |
| Apr 08 2025 |
9396 |
570.83 |
| Apr 01 2025 |
17641 |
454.35 |
| Apr 01 2025 |
6087 |
570.83 |
| Apr 01 2025 |
9101 |
609.2 |
| Apr 01 2025 |
9401 |
570.83 |
| Mar 25 2025 |
17331 |
454.35 |
| Mar 25 2025 |
6083 |
570.83 |
| Mar 25 2025 |
9080 |
610.08 |
| Mar 25 2025 |
9320 |
570.83 |
| Mar 18 2025 |
17141 |
454.35 |
| Mar 18 2025 |
6180 |
570.83 |
| Mar 18 2025 |
9092 |
610.08 |
| Mar 18 2025 |
9398 |
570.83 |
| Mar 11 2025 |
18012 |
454.35 |
| Mar 11 2025 |
6132 |
570.83 |
| Mar 11 2025 |
9096 |
610.08 |
| Mar 11 2025 |
9353 |
570.83 |
| Mar 04 2025 |
6161 |
570.83 |
| Mar 04 2025 |
9004 |
610.08 |
| Mar 04 2025 |
9401 |
570.83 |
| Feb 25 2025 |
6162 |
570.83 |
| Feb 25 2025 |
8991 |
610.08 |
| Feb 25 2025 |
9345 |
570.83 |
| Feb 18 2025 |
6176 |
570.83 |
| Feb 18 2025 |
9013 |
610.08 |
| Feb 18 2025 |
9389 |
570.83 |
| Feb 11 2025 |
6191 |
570.83 |
| Feb 11 2025 |
9229 |
610.08 |
| Feb 11 2025 |
9451 |
570.83 |
| Feb 04 2025 |
6168 |
570.83 |
| Feb 04 2025 |
9233 |
610.08 |
| Feb 04 2025 |
9391 |
570.83 |
| Jan 29 2025 |
6156 |
570.83 |
| Jan 29 2025 |
9236 |
610.08 |
| Jan 29 2025 |
9407 |
570.83 |
| Jan 22 2025 |
6196 |
570.83 |
| Jan 22 2025 |
9239 |
610.08 |
| Jan 22 2025 |
9444 |
570.83 |
| Jan 15 2025 |
6194 |
570.83 |
| Jan 15 2025 |
9259 |
610.08 |
| Jan 15 2025 |
9445 |
570.83 |
| Jan 08 2025 |
6179 |
570.83 |
| Jan 08 2025 |
9259 |
610.08 |
| Jan 08 2025 |
9399 |
570.83 |
| Jan 01 2025 |
6188 |
570.83 |
| Jan 01 2025 |
9235 |
610.08 |
| Jan 01 2025 |
9420 |
570.83 |
| Dec 25 2024 |
6165 |
570.83 |
| Dec 25 2024 |
9231 |
610.08 |
| Dec 25 2024 |
9400 |
570.83 |
| Dec 18 2024 |
6165 |
570.83 |
| Dec 18 2024 |
9225 |
610.08 |
| Dec 18 2024 |
9367 |
570.83 |
| Dec 11 2024 |
6161 |
570.83 |
| Dec 11 2024 |
9212 |
610.08 |
| Dec 11 2024 |
9358 |
570.83 |
| Dec 04 2024 |
6162 |
570.83 |
| Dec 04 2024 |
9211 |
610.08 |
| Dec 04 2024 |
9358 |
570.83 |
| Nov 27 2024 |
6162 |
570.83 |
| Nov 27 2024 |
9112 |
610.08 |
| Nov 27 2024 |
9358 |
570.83 |
| Nov 20 2024 |
6161 |
570.83 |
| Nov 20 2024 |
8782 |
610.08 |
| Nov 20 2024 |
9356 |
570.83 |
| Nov 13 2024 |
6153 |
570.83 |
| Nov 13 2024 |
8737 |
610.08 |
| Nov 13 2024 |
9351 |
570.83 |
| Nov 06 2024 |
6154 |
570.83 |
| Nov 06 2024 |
7326 |
610.08 |
| Nov 06 2024 |
9332 |
570.83 |
| Oct 30 2024 |
6108 |
570.83 |
| Oct 30 2024 |
7277 |
610.08 |
| Oct 30 2024 |
9293 |
570.83 |
| Oct 23 2024 |
6119 |
570.83 |
| Oct 23 2024 |
7287 |
610.08 |
| Oct 23 2024 |
9673 |
570.83 |
| Oct 16 2024 |
6124 |
570.83 |
| Oct 16 2024 |
7472 |
610.08 |
| Oct 16 2024 |
9685 |
570.83 |
| Oct 09 2024 |
6108 |
570.83 |
| Oct 09 2024 |
7207 |
610.08 |
| Oct 09 2024 |
9722 |
570.83 |
| Oct 02 2024 |
6092 |
570.83 |
| Oct 02 2024 |
4254 |
610.08 |
| Oct 02 2024 |
9685 |
570.83 |
| Sep 25 2024 |
6075 |
570.83 |
| Sep 25 2024 |
4522 |
610.08 |
| Sep 25 2024 |
9633 |
570.83 |
| Sep 18 2024 |
6065 |
570.83 |
| Sep 18 2024 |
4865 |
610.08 |
| Sep 18 2024 |
9580 |
570.83 |
| Sep 11 2024 |
6035 |
570.83 |
| Sep 11 2024 |
5115 |
610.08 |
| Sep 11 2024 |
9620 |
570.83 |
| Sep 04 2024 |
5964 |
570.83 |
| Sep 04 2024 |
5661 |
610.08 |
| Sep 04 2024 |
9528 |
570.83 |
| Aug 28 2024 |
5951 |
570.83 |
| Aug 28 2024 |
6044 |
610.08 |
| Aug 28 2024 |
9671 |
570.83 |
| Aug 21 2024 |
6013 |
570.83 |
| Aug 21 2024 |
6586 |
610.08 |
| Aug 21 2024 |
9740 |
570.83 |
| Aug 14 2024 |
5847 |
570.83 |
| Aug 14 2024 |
6663 |
610.08 |
| Aug 14 2024 |
9564 |
570.83 |
| Aug 07 2024 |
5831 |
570.83 |
| Aug 07 2024 |
6656 |
610.08 |
| Aug 07 2024 |
9561 |
570.83 |
| Jul 31 2024 |
5810 |
570.83 |
| Jul 31 2024 |
6692 |
610.08 |
| Jul 31 2024 |
9589 |
570.83 |
| Jul 24 2024 |
5889 |
570.83 |
| Jul 24 2024 |
6126 |
589.66 |
| Jul 24 2024 |
9468 |
570.83 |
| Jul 17 2024 |
6016 |
570.83 |
| Jul 17 2024 |
6100 |
589.66 |
| Jul 17 2024 |
9542 |
570.83 |
| Jul 10 2024 |
5942 |
570.83 |
| Jul 10 2024 |
5940 |
589.66 |
| Jul 10 2024 |
9472 |
570.83 |
| Jul 03 2024 |
5951 |
570.83 |
| Jul 03 2024 |
5937 |
589.66 |
| Jul 03 2024 |
9533 |
570.83 |
| Jun 26 2024 |
5450 |
560.65 |
| Jun 19 2024 |
5467 |
560.65 |
| Jun 12 2024 |
5401 |
560.65 |
| Jun 05 2024 |
4840 |
560.65 |
| May 29 2024 |
4502 |
560.65 |
| May 22 2024 |
8334 |
621.25 |
| May 15 2024 |
8213 |
621.25 |
| May 01 2024 |
9036 |
713.13 |
| Apr 24 2024 |
8467 |
472.34 |
| Apr 24 2024 |
12829 |
713.13 |
| Apr 24 2024 |
12735 |
472.34 |
| Apr 17 2024 |
8422 |
472.34 |
| Apr 17 2024 |
12762 |
713.13 |
| Apr 17 2024 |
12956 |
472.34 |
| Apr 10 2024 |
8414 |
472.34 |
| Apr 10 2024 |
12820 |
713.13 |
| Apr 10 2024 |
12940 |
472.34 |
| Apr 03 2024 |
8404 |
472.34 |
| Apr 03 2024 |
12824 |
713.13 |
| Apr 03 2024 |
12950 |
472.34 |
| Mar 27 2024 |
8368 |
472.34 |
| Mar 27 2024 |
13081 |
713.13 |
| Mar 27 2024 |
12987 |
472.34 |
| Mar 21 2024 |
8409 |
472.34 |
| Mar 21 2024 |
13212 |
713.13 |
| Mar 21 2024 |
13016 |
472.34 |
| Mar 14 2024 |
8369 |
472.34 |
| Mar 14 2024 |
13103 |
713.13 |
| Mar 14 2024 |
12890 |
472.34 |
| Mar 07 2024 |
8423 |
472.34 |
| Mar 07 2024 |
12845 |
713.13 |
| Mar 07 2024 |
12922 |
472.34 |
| Feb 29 2024 |
8430 |
472.34 |
| Feb 29 2024 |
12848 |
713.13 |
| Feb 29 2024 |
13010 |
472.34 |
| Feb 22 2024 |
8385 |
472.34 |
| Feb 22 2024 |
12859 |
713.13 |
| Feb 22 2024 |
12946 |
472.34 |
| Feb 15 2024 |
8407 |
472.34 |
| Feb 15 2024 |
12813 |
713.13 |
| Feb 15 2024 |
12931 |
472.34 |
| Feb 08 2024 |
8409 |
472.34 |
| Feb 08 2024 |
12986 |
713.13 |
| Feb 08 2024 |
12881 |
472.34 |
| Feb 01 2024 |
8461 |
472.34 |
| Feb 01 2024 |
13036 |
713.13 |
| Feb 01 2024 |
12774 |
472.34 |
| Jan 25 2024 |
8470 |
472.34 |
| Jan 25 2024 |
13088 |
713.13 |
| Jan 25 2024 |
12764 |
472.34 |
| Jan 18 2024 |
8476 |
472.34 |
| Jan 18 2024 |
12981 |
713.13 |
| Jan 18 2024 |
12767 |
472.34 |
| Jan 11 2024 |
8475 |
472.34 |
| Jan 11 2024 |
12950 |
713.13 |
| Jan 11 2024 |
12767 |
472.34 |
| Jan 04 2024 |
8478 |
472.34 |
| Jan 04 2024 |
12947 |
713.13 |
| Jan 04 2024 |
12759 |
472.34 |
| Dec 28 2023 |
8481 |
472.34 |
| Dec 28 2023 |
12855 |
713.13 |
| Dec 28 2023 |
12758 |
472.34 |
| Dec 21 2023 |
8481 |
472.34 |
| Dec 21 2023 |
12855 |
713.13 |
| Dec 21 2023 |
12758 |
472.34 |
| Dec 14 2023 |
8480 |
472.34 |
| Dec 14 2023 |
12855 |
713.13 |
| Dec 14 2023 |
12758 |
472.34 |
| Dec 07 2023 |
8480 |
472.34 |
| Dec 07 2023 |
12813 |
713.13 |
| Dec 07 2023 |
12759 |
472.34 |
| Nov 30 2023 |
8476 |
472.34 |
| Nov 30 2023 |
12147 |
713.13 |
| Nov 30 2023 |
12754 |
472.34 |
| Nov 23 2023 |
8476 |
472.34 |
| Nov 23 2023 |
12119 |
713.13 |
| Nov 23 2023 |
12753 |
472.34 |
| Nov 16 2023 |
8475 |
472.34 |
| Nov 16 2023 |
11633 |
713.13 |
| Nov 16 2023 |
12742 |
472.34 |
| Nov 09 2023 |
8472 |
472.34 |
| Nov 09 2023 |
11282 |
713.13 |
| Nov 09 2023 |
12746 |
472.34 |
| Nov 02 2023 |
8472 |
472.34 |
| Nov 02 2023 |
11202 |
713.13 |
| Nov 02 2023 |
12746 |
472.34 |
| Oct 26 2023 |
8513 |
472.34 |
| Oct 26 2023 |
11256 |
713.13 |
| Oct 26 2023 |
12710 |
472.34 |
| Oct 19 2023 |
8510 |
472.34 |
| Oct 19 2023 |
11231 |
713.13 |
| Oct 19 2023 |
12659 |
472.34 |
| Oct 12 2023 |
8523 |
472.34 |
| Oct 12 2023 |
11257 |
713.13 |
| Oct 12 2023 |
12660 |
472.34 |
| Oct 05 2023 |
8522 |
472.34 |
| Oct 05 2023 |
11262 |
713.13 |
| Oct 05 2023 |
12483 |
472.34 |
| Sep 28 2023 |
8526 |
472.34 |
| Sep 28 2023 |
11349 |
713.13 |
| Sep 28 2023 |
12599 |
472.34 |
| Sep 21 2023 |
8525 |
472.34 |
| Sep 21 2023 |
11163 |
713.13 |
| Sep 21 2023 |
12579 |
472.34 |
| Sep 14 2023 |
8541 |
472.34 |
| Sep 14 2023 |
11205 |
713.13 |
| Sep 14 2023 |
12633 |
472.34 |
| Sep 07 2023 |
8553 |
472.34 |
| Sep 07 2023 |
11066 |
713.13 |
| Sep 07 2023 |
12682 |
472.34 |
| Aug 31 2023 |
8634 |
472.34 |
| Aug 31 2023 |
11102 |
713.13 |
| Aug 31 2023 |
12727 |
472.34 |
| Aug 24 2023 |
8583 |
472.34 |
| Aug 24 2023 |
11441 |
713.13 |
| Aug 24 2023 |
12596 |
472.34 |
| Aug 17 2023 |
8612 |
472.34 |
| Aug 17 2023 |
11553 |
713.13 |
| Aug 17 2023 |
12650 |
472.34 |
| Aug 10 2023 |
8603 |
472.34 |
| Aug 10 2023 |
11560 |
713.13 |
| Aug 10 2023 |
12680 |
472.34 |
| Aug 03 2023 |
8566 |
472.34 |
| Aug 03 2023 |
11562 |
713.13 |
| Aug 03 2023 |
12642 |
472.34 |
| Jul 27 2023 |
8563 |
472.34 |
| Jul 27 2023 |
11547 |
713.13 |
| Jul 27 2023 |
12639 |
472.34 |
| Jul 20 2023 |
8607 |
472.34 |
| Jul 20 2023 |
11543 |
713.13 |
| Jul 20 2023 |
12565 |
472.34 |
| Jul 13 2023 |
8602 |
472.34 |
| Jul 13 2023 |
11673 |
713.13 |
| Jul 13 2023 |
12564 |
472.34 |
| Jul 06 2023 |
8630 |
472.34 |
| Jul 06 2023 |
11866 |
713.13 |
| Jul 06 2023 |
12598 |
472.34 |
| Jun 29 2023 |
8581 |
472.34 |
| Jun 29 2023 |
11916 |
713.13 |
| Jun 29 2023 |
12569 |
472.34 |
| Jun 22 2023 |
8556 |
472.34 |
| Jun 22 2023 |
12132 |
713.13 |
| Jun 22 2023 |
12528 |
472.34 |
| Jun 15 2023 |
8620 |
472.34 |
| Jun 15 2023 |
11777 |
713.13 |
| Jun 15 2023 |
12582 |
472.34 |
| Jun 08 2023 |
8624 |
472.34 |
| Jun 08 2023 |
11876 |
713.13 |
| Jun 08 2023 |
12624 |
472.34 |
| Jun 01 2023 |
8503 |
472.34 |
| Jun 01 2023 |
11794 |
713.13 |
| Jun 01 2023 |
12647 |
472.34 |
| May 25 2023 |
8442 |
472.34 |
| May 25 2023 |
12568 |
472.34 |
| May 18 2023 |
8349 |
472.34 |
| May 18 2023 |
12526 |
472.34 |
| May 11 2023 |
8322 |
472.34 |
| May 11 2023 |
12520 |
472.34 |
| May 04 2023 |
8239 |
472.34 |
| May 04 2023 |
12336 |
472.34 |
| Apr 27 2023 |
8201 |
472.34 |
| Apr 27 2023 |
12232 |
472.34 |
| Apr 20 2023 |
8406 |
487.93 |
| Apr 20 2023 |
12684 |
487.93 |
| Apr 13 2023 |
8363 |
487.93 |
| Apr 13 2023 |
12629 |
487.93 |
| Apr 06 2023 |
8346 |
487.93 |
| Apr 06 2023 |
12522 |
487.93 |
| Mar 30 2023 |
8317 |
487.93 |
| Mar 30 2023 |
12466 |
487.93 |
| Mar 23 2023 |
8236 |
487.93 |
| Mar 23 2023 |
12404 |
487.93 |
| Mar 16 2023 |
8476 |
504.32 |
| Mar 16 2023 |
12486 |
492.59 |
| Mar 09 2023 |
8459 |
504.32 |
| Mar 09 2023 |
12340 |
492.59 |
| Mar 02 2023 |
8398 |
504.32 |
| Mar 02 2023 |
12271 |
492.59 |
| Feb 23 2023 |
8387 |
504.32 |
| Feb 23 2023 |
12283 |
492.59 |
| Feb 16 2023 |
8306 |
504.32 |
| Feb 16 2023 |
12143 |
492.59 |
| Feb 09 2023 |
8288 |
504.32 |
| Feb 09 2023 |
12129 |
492.59 |
| Feb 02 2023 |
8242 |
504.32 |
| Feb 02 2023 |
12112 |
492.59 |
| Jan 26 2023 |
8208 |
504.32 |
| Jan 26 2023 |
12090 |
492.59 |
| Jan 19 2023 |
8185 |
504.32 |
| Jan 19 2023 |
12077 |
492.59 |
| Jan 12 2023 |
8185 |
504.32 |
| Jan 12 2023 |
12077 |
492.59 |
| Jan 05 2023 |
8185 |
504.32 |
| Jan 05 2023 |
12079 |
492.59 |
| Dec 29 2022 |
8185 |
504.32 |
| Dec 29 2022 |
12079 |
492.59 |
| Dec 22 2022 |
8185 |
504.32 |
| Dec 22 2022 |
12079 |
492.59 |
| Dec 15 2022 |
8180 |
504.32 |
| Dec 15 2022 |
12046 |
492.59 |
| Dec 08 2022 |
8174 |
504.32 |
| Dec 08 2022 |
12039 |
492.59 |
| Dec 01 2022 |
8174 |
504.32 |
| Dec 01 2022 |
12039 |
492.59 |
| Nov 24 2022 |
8174 |
504.32 |
| Nov 24 2022 |
12042 |
492.59 |
| Nov 17 2022 |
8168 |
504.32 |
| Nov 17 2022 |
12021 |
492.59 |
| Nov 10 2022 |
8168 |
504.32 |
| Nov 10 2022 |
12022 |
492.59 |
| Nov 03 2022 |
8139 |
504.32 |
| Nov 03 2022 |
11994 |
492.59 |
| Oct 27 2022 |
8118 |
504.32 |
| Oct 27 2022 |
11986 |
492.59 |
| Oct 20 2022 |
8119 |
504.32 |
| Oct 20 2022 |
12001 |
492.59 |
| Oct 13 2022 |
8119 |
504.32 |
| Oct 13 2022 |
11977 |
492.59 |
| Oct 06 2022 |
8126 |
504.32 |
| Oct 06 2022 |
11983 |
492.59 |
| Sep 29 2022 |
8147 |
504.32 |
| Sep 29 2022 |
11988 |
492.59 |
| Sep 22 2022 |
8139 |
504.32 |
| Sep 22 2022 |
11974 |
492.59 |
| Sep 15 2022 |
8137 |
504.32 |
| Sep 15 2022 |
11956 |
492.59 |
| Sep 08 2022 |
8056 |
504.32 |
| Sep 08 2022 |
11931 |
492.59 |
| Sep 01 2022 |
7961 |
504.32 |
| Sep 01 2022 |
11787 |
492.59 |
| Aug 25 2022 |
7879 |
504.32 |
| Aug 25 2022 |
11702 |
492.59 |
| Aug 18 2022 |
7855 |
504.32 |
| Aug 18 2022 |
11636 |
492.59 |
| Aug 11 2022 |
7738 |
504.32 |
| Aug 11 2022 |
11546 |
492.59 |
| Aug 04 2022 |
7724 |
504.32 |
| Aug 04 2022 |
11523 |
492.59 |
| Jul 28 2022 |
7990 |
561.66 |
| Jul 28 2022 |
12137 |
530.05 |
| Jul 21 2022 |
7868 |
561.66 |
| Jul 21 2022 |
12038 |
530.05 |
| Jul 14 2022 |
7846 |
561.66 |
| Jul 14 2022 |
12009 |
530.05 |
| Jul 07 2022 |
7789 |
561.66 |
| Jul 07 2022 |
11909 |
530.05 |
| Jun 30 2022 |
7759 |
561.66 |
| Jun 30 2022 |
11867 |
530.05 |
| Jun 23 2022 |
7632 |
541.78 |
| Jun 23 2022 |
11853 |
530.05 |
| Jun 16 2022 |
7346 |
541.78 |
| Jun 16 2022 |
11607 |
530.05 |
| Jun 09 2022 |
7246 |
541.78 |
| Jun 09 2022 |
11435 |
530.05 |
| Jun 02 2022 |
6991 |
541.78 |
| Jun 02 2022 |
11151 |
530.05 |
| May 26 2022 |
7012 |
588.53 |
| May 26 2022 |
11154 |
549.92 |
| May 19 2022 |
6774 |
588.53 |
| May 19 2022 |
10827 |
549.92 |
| May 12 2022 |
6662 |
588.53 |
| May 12 2022 |
10705 |
549.92 |
| May 05 2022 |
6453 |
588.53 |
| May 05 2022 |
10402 |
549.92 |
| Apr 28 2022 |
6280 |
588.53 |
| Apr 28 2022 |
10193 |
549.92 |
| Apr 21 2022 |
6039 |
588.53 |
| Apr 21 2022 |
9852 |
549.92 |
| Apr 14 2022 |
5939 |
588.53 |
| Apr 14 2022 |
9632 |
549.92 |
| Apr 07 2022 |
5822 |
588.53 |
| Apr 07 2022 |
9466 |
549.92 |
| Mar 31 2022 |
5780 |
588.53 |
| Mar 31 2022 |
9394 |
549.92 |
| Mar 24 2022 |
5629 |
588.53 |
| Mar 24 2022 |
9139 |
549.92 |
| Mar 17 2022 |
5551 |
588.53 |
| Mar 17 2022 |
9061 |
549.92 |
| Mar 10 2022 |
5540 |
588.53 |
| Mar 10 2022 |
8904 |
549.92 |
| Mar 03 2022 |
5587 |
588.53 |
| Mar 03 2022 |
9053 |
549.92 |
| Feb 24 2022 |
5573 |
588.53 |
| Feb 24 2022 |
9001 |
549.92 |
| Feb 17 2022 |
5256 |
588.53 |
| Feb 17 2022 |
8558 |
549.92 |
| Feb 10 2022 |
7992 |
652.93 |
| Feb 10 2022 |
5349 |
588.53 |
| Feb 10 2022 |
8828 |
547.51 |
| Feb 03 2022 |
8157 |
652.93 |
| Feb 03 2022 |
5473 |
588.53 |
| Feb 03 2022 |
8986 |
547.51 |
| Jan 27 2022 |
8218 |
652.93 |
| Jan 27 2022 |
5550 |
588.53 |
| Jan 27 2022 |
9090 |
547.51 |
| Jan 20 2022 |
8277 |
652.93 |
| Jan 20 2022 |
5617 |
588.53 |
| Jan 20 2022 |
9186 |
547.51 |
| Jan 13 2022 |
8277 |
652.93 |
| Jan 13 2022 |
5718 |
588.53 |
| Jan 13 2022 |
9263 |
547.51 |
| Jan 06 2022 |
8277 |
652.93 |
| Jan 06 2022 |
5718 |
588.53 |
| Jan 06 2022 |
9263 |
547.51 |
| Dec 30 2021 |
8291 |
652.93 |
| Dec 30 2021 |
5727 |
588.53 |
| Dec 30 2021 |
9268 |
547.51 |
| Dec 23 2021 |
8291 |
652.93 |
| Dec 23 2021 |
5727 |
588.53 |
| Dec 23 2021 |
9268 |
547.51 |
| Dec 16 2021 |
8291 |
652.93 |
| Dec 16 2021 |
5727 |
588.53 |
| Dec 16 2021 |
9268 |
547.51 |
| Dec 09 2021 |
8291 |
652.93 |
| Dec 09 2021 |
5727 |
588.53 |
| Dec 09 2021 |
9268 |
547.51 |
| Dec 02 2021 |
8291 |
652.93 |
| Dec 02 2021 |
5743 |
588.53 |
| Dec 02 2021 |
9276 |
547.51 |
| Nov 25 2021 |
8291 |
652.93 |
| Nov 25 2021 |
5743 |
588.53 |
| Nov 25 2021 |
9276 |
547.51 |
| Nov 18 2021 |
8291 |
652.93 |
| Nov 18 2021 |
5743 |
588.53 |
| Nov 18 2021 |
9276 |
547.51 |
| Nov 11 2021 |
8292 |
652.93 |
| Nov 11 2021 |
5743 |
588.53 |
| Nov 11 2021 |
9276 |
547.51 |
| Nov 04 2021 |
8290 |
652.93 |
| Nov 04 2021 |
5743 |
588.53 |
| Nov 04 2021 |
9294 |
547.51 |
| Oct 28 2021 |
8290 |
652.93 |
| Oct 28 2021 |
5743 |
588.53 |
| Oct 28 2021 |
9294 |
547.51 |
| Oct 21 2021 |
8290 |
652.93 |
| Oct 21 2021 |
5743 |
588.53 |
| Oct 21 2021 |
9293 |
547.51 |
| Oct 14 2021 |
8316 |
652.93 |
| Oct 14 2021 |
5743 |
588.53 |
| Oct 14 2021 |
9315 |
547.51 |
| Oct 07 2021 |
8342 |
652.93 |
| Oct 07 2021 |
5748 |
588.53 |
| Oct 07 2021 |
9321 |
547.51 |
| Sep 30 2021 |
8392 |
652.93 |
| Sep 30 2021 |
5692 |
588.53 |
| Sep 30 2021 |
9271 |
547.51 |
| Sep 23 2021 |
8432 |
652.93 |
| Sep 23 2021 |
5526 |
588.53 |
| Sep 23 2021 |
9104 |
547.51 |
| Sep 16 2021 |
8339 |
652.93 |
| Sep 16 2021 |
5482 |
588.53 |
| Sep 16 2021 |
8951 |
547.51 |
| Sep 09 2021 |
8441 |
652.93 |
| Sep 09 2021 |
5490 |
588.53 |
| Sep 09 2021 |
8989 |
547.51 |
| Sep 02 2021 |
8713 |
652.93 |
| Sep 02 2021 |
5276 |
588.53 |
| Sep 02 2021 |
8760 |
547.51 |
| Aug 26 2021 |
8841 |
652.93 |
| Aug 26 2021 |
5392 |
588.53 |
| Aug 26 2021 |
9023 |
547.51 |
| Aug 19 2021 |
9080 |
652.93 |
| Aug 19 2021 |
5264 |
588.53 |
| Aug 19 2021 |
9005 |
547.51 |
| Aug 12 2021 |
9216 |
652.93 |
| Aug 12 2021 |
5347 |
588.53 |
| Aug 12 2021 |
9097 |
547.51 |
| Aug 05 2021 |
9492 |
652.93 |
| Aug 05 2021 |
5427 |
588.53 |
| Aug 05 2021 |
9218 |
547.51 |
| Jul 29 2021 |
9770 |
652.93 |
| Jul 29 2021 |
5502 |
588.53 |
| Jul 29 2021 |
9306 |
547.51 |
| Jul 22 2021 |
9792 |
652.93 |
| Jul 22 2021 |
5459 |
588.53 |
| Jul 22 2021 |
9276 |
547.51 |
| Jul 15 2021 |
10217 |
652.93 |
| Jul 15 2021 |
5579 |
588.53 |
| Jul 15 2021 |
9397 |
547.51 |
| Jul 08 2021 |
10278 |
652.93 |
| Jul 08 2021 |
5787 |
588.53 |
| Jul 08 2021 |
9625 |
547.51 |
| Jul 01 2021 |
10395 |
652.93 |
| Jul 01 2021 |
5946 |
588.53 |
| Jul 01 2021 |
9841 |
547.51 |
| Jun 24 2021 |
10500 |
652.93 |
| Jun 24 2021 |
6152 |
588.53 |
| Jun 24 2021 |
10051 |
547.51 |
| Jun 17 2021 |
10435 |
652.93 |
| Jun 17 2021 |
6159 |
589.74 |
| Jun 17 2021 |
10073 |
547.51 |
| Jun 10 2021 |
10369 |
652.93 |
| Jun 10 2021 |
6128 |
589.74 |
| Jun 10 2021 |
9964 |
547.51 |
| Jun 03 2021 |
10342 |
591.27 |
| May 27 2021 |
10367 |
652.93 |
| May 27 2021 |
6643 |
598.82 |
| May 27 2021 |
10669 |
591.27 |
| May 07 2021 |
25329 |
591.27 |
| Apr 30 2021 |
1324 |
491.54 |
| Apr 30 2021 |
3472 |
507.58 |
| Apr 30 2021 |
5431 |
507.37 |
| Apr 23 2021 |
3339 |
507.58 |
| Apr 23 2021 |
1288 |
491.54 |
| Apr 23 2021 |
4964 |
507.37 |
| Apr 16 2021 |
1226 |
491.54 |
| Apr 16 2021 |
3133 |
507.58 |
| Apr 16 2021 |
4516 |
507.37 |
| Apr 09 2021 |
2598 |
507.58 |
| Apr 09 2021 |
1226 |
491.54 |
| Apr 09 2021 |
3864 |
507.37 |
| Apr 02 2021 |
2588 |
507.58 |
| Apr 02 2021 |
1226 |
491.54 |
| Apr 02 2021 |
3831 |
507.37 |
| Mar 26 2021 |
2349 |
507.58 |
| Mar 26 2021 |
1226 |
491.54 |
| Mar 26 2021 |
3588 |
507.37 |
| Feb 12 2021 |
5778 |
652.93 |
| Feb 12 2021 |
5173 |
781.3 |
| Feb 12 2021 |
2469 |
754.2 |
| Feb 12 2021 |
8789 |
738.51 |
| Feb 05 2021 |
5644 |
781.3 |
| Feb 05 2021 |
2707 |
754.2 |
| Feb 05 2021 |
6153 |
652.93 |
| Feb 05 2021 |
9339 |
738.51 |
| Jan 29 2021 |
5866 |
781.3 |
| Jan 29 2021 |
2733 |
754.2 |
| Jan 29 2021 |
6364 |
652.93 |
| Jan 29 2021 |
9634 |
738.51 |
| Jan 22 2021 |
6544 |
652.93 |
| Jan 22 2021 |
2751 |
754.2 |
| Jan 22 2021 |
6014 |
781.3 |
| Jan 22 2021 |
9842 |
738.51 |
| Jan 15 2021 |
2751 |
754.2 |
| Jan 15 2021 |
6259 |
781.3 |
| Jan 15 2021 |
6544 |
652.93 |
| Jan 15 2021 |
10038 |
738.51 |
| Jan 08 2021 |
2751 |
754.2 |
| Jan 08 2021 |
6259 |
781.3 |
| Jan 08 2021 |
6544 |
652.93 |
| Jan 08 2021 |
10004 |
738.51 |
| Jan 01 2021 |
6244 |
781.3 |
| Jan 01 2021 |
2751 |
754.2 |
| Jan 01 2021 |
6544 |
652.93 |
| Jan 01 2021 |
9966 |
738.51 |
| Dec 25 2020 |
6544 |
652.93 |
| Dec 25 2020 |
2751 |
754.2 |
| Dec 25 2020 |
6244 |
781.3 |
| Dec 25 2020 |
9966 |
738.51 |
| Dec 18 2020 |
6244 |
781.3 |
| Dec 18 2020 |
2677 |
754.2 |
| Dec 18 2020 |
6544 |
652.93 |
| Dec 18 2020 |
9966 |
738.51 |
| Dec 11 2020 |
2677 |
754.2 |
| Dec 11 2020 |
6244 |
781.3 |
| Dec 11 2020 |
6544 |
652.93 |
| Dec 11 2020 |
9947 |
738.51 |
| Dec 04 2020 |
6196 |
781.3 |
| Dec 04 2020 |
2677 |
754.2 |
| Dec 04 2020 |
6544 |
652.93 |
| Dec 04 2020 |
9914 |
738.51 |
| Nov 27 2020 |
6196 |
781.3 |
| Nov 27 2020 |
2677 |
754.2 |
| Nov 27 2020 |
6544 |
652.93 |
| Nov 27 2020 |
9914 |
738.51 |
| Nov 20 2020 |
6196 |
781.3 |
| Nov 20 2020 |
2677 |
754.2 |
| Nov 20 2020 |
6544 |
652.93 |
| Nov 20 2020 |
9914 |
738.51 |
| Nov 13 2020 |
2677 |
754.2 |
| Nov 13 2020 |
6196 |
781.3 |
| Nov 13 2020 |
6544 |
652.93 |
| Nov 13 2020 |
9914 |
738.51 |
| Nov 06 2020 |
6544 |
652.93 |
| Nov 06 2020 |
6196 |
781.3 |
| Nov 06 2020 |
2677 |
754.2 |
| Nov 06 2020 |
10046 |
738.51 |
| Oct 30 2020 |
2637 |
754.2 |
| Oct 30 2020 |
6172 |
781.3 |
| Oct 30 2020 |
6527 |
652.93 |
| Oct 30 2020 |
9943 |
738.51 |
| Oct 23 2020 |
6172 |
781.3 |
| Oct 23 2020 |
2614 |
754.2 |
| Oct 23 2020 |
6277 |
652.93 |
| Oct 23 2020 |
9798 |
738.51 |
| Oct 16 2020 |
6375 |
652.93 |
| Oct 16 2020 |
6137 |
781.3 |
| Oct 16 2020 |
2511 |
754.2 |
| Oct 16 2020 |
9850 |
738.51 |
| Oct 09 2020 |
6075 |
781.3 |
| Oct 09 2020 |
2511 |
754.2 |
| Oct 09 2020 |
6358 |
652.93 |
| Oct 09 2020 |
9790 |
738.51 |
| Oct 02 2020 |
6304 |
652.93 |
| Oct 02 2020 |
5735 |
781.3 |
| Oct 02 2020 |
2466 |
754.2 |
| Oct 02 2020 |
9432 |
738.51 |
| Sep 25 2020 |
6210 |
652.93 |
| Sep 25 2020 |
5829 |
781.3 |
| Sep 25 2020 |
2208 |
754.2 |
| Sep 25 2020 |
9482 |
738.51 |
| Sep 18 2020 |
5875 |
781.3 |
| Sep 18 2020 |
2242 |
754.2 |
| Sep 18 2020 |
6255 |
652.93 |
| Sep 18 2020 |
9540 |
738.51 |
| Sep 11 2020 |
2077 |
754.2 |
| Sep 11 2020 |
5969 |
781.3 |
| Sep 11 2020 |
6047 |
652.93 |
| Sep 11 2020 |
9232 |
738.51 |
| Sep 04 2020 |
6375 |
781.3 |
| Sep 04 2020 |
2181 |
754.2 |
| Sep 04 2020 |
6929 |
652.93 |
| Sep 04 2020 |
10417 |
738.51 |
| Aug 28 2020 |
7381 |
652.93 |
| Aug 28 2020 |
7024 |
781.3 |
| Aug 28 2020 |
2615 |
754.2 |
| Aug 28 2020 |
11106 |
738.51 |
| Aug 21 2020 |
2622 |
754.2 |
| Aug 21 2020 |
7526 |
781.3 |
| Aug 21 2020 |
7909 |
652.93 |
| Aug 21 2020 |
12010 |
738.51 |
| Aug 14 2020 |
3046 |
754.2 |
| Aug 14 2020 |
7918 |
781.3 |
| Aug 14 2020 |
8283 |
652.93 |
| Aug 14 2020 |
12678 |
738.51 |
| Aug 07 2020 |
8949 |
652.93 |
| Aug 07 2020 |
3366 |
754.2 |
| Aug 07 2020 |
8608 |
781.3 |
| Aug 07 2020 |
13640 |
738.51 |
| Jul 31 2020 |
9424 |
781.3 |
| Jul 31 2020 |
3594 |
754.2 |
| Jul 31 2020 |
9520 |
652.93 |
| Jul 31 2020 |
14609 |
738.51 |
| Jul 24 2020 |
10221 |
781.3 |
| Jul 24 2020 |
3623 |
754.2 |
| Jul 24 2020 |
9935 |
652.93 |
| Jul 24 2020 |
15591 |
738.51 |
| Jul 17 2020 |
3757 |
754.2 |
| Jul 17 2020 |
11067 |
781.3 |
| Jul 17 2020 |
10519 |
652.93 |
| Jul 17 2020 |
16336 |
738.51 |
| Jul 10 2020 |
10974 |
652.93 |
| Jul 10 2020 |
12133 |
781.3 |
| Jul 10 2020 |
4143 |
754.2 |
| Jul 10 2020 |
17394 |
738.51 |
| Jul 03 2020 |
12459 |
781.3 |
| Jul 03 2020 |
4251 |
754.2 |
| Jul 03 2020 |
11263 |
652.93 |
| Jul 03 2020 |
17752 |
738.51 |
| Jun 26 2020 |
4522 |
754.2 |
| Jun 26 2020 |
13228 |
781.3 |
| Jun 26 2020 |
11718 |
652.93 |
| Jun 26 2020 |
18558 |
738.51 |
| Jun 19 2020 |
4701 |
754.2 |
| Jun 19 2020 |
13642 |
781.3 |
| Jun 19 2020 |
12056 |
652.93 |
| Jun 19 2020 |
19251 |
738.51 |
| Jun 12 2020 |
14232 |
781.3 |
| Jun 12 2020 |
4904 |
754.2 |
| Jun 12 2020 |
12740 |
652.93 |
| Jun 12 2020 |
20023 |
738.51 |
| Jun 05 2020 |
14990 |
781.3 |
| Jun 05 2020 |
5140 |
754.2 |
| Jun 05 2020 |
13038 |
652.93 |
| Jun 05 2020 |
20755 |
738.51 |
| May 29 2020 |
5522 |
754.2 |
| May 29 2020 |
15580 |
781.3 |
| May 29 2020 |
13421 |
652.93 |
| May 29 2020 |
21409 |
738.51 |
| May 22 2020 |
13758 |
652.93 |
| May 22 2020 |
16185 |
781.3 |
| May 22 2020 |
5767 |
754.2 |
| May 22 2020 |
21983 |
738.51 |
| May 15 2020 |
6637 |
754.2 |
| May 15 2020 |
16542 |
781.3 |
| May 15 2020 |
14482 |
652.93 |
| May 15 2020 |
22654 |
738.51 |
| May 08 2020 |
16918 |
781.3 |
| May 08 2020 |
6851 |
754.2 |
| May 08 2020 |
14903 |
652.93 |
| May 08 2020 |
23256 |
738.51 |
| May 01 2020 |
15645 |
652.93 |
| May 01 2020 |
17786 |
781.3 |
| May 01 2020 |
7461 |
754.2 |
| May 01 2020 |
24281 |
738.51 |
| Apr 24 2020 |
18516 |
781.3 |
| Apr 24 2020 |
7637 |
754.2 |
| Apr 24 2020 |
16420 |
652.93 |
| Apr 24 2020 |
25989 |
738.51 |
| Apr 17 2020 |
16976 |
652.93 |
| Apr 17 2020 |
18660 |
781.3 |
| Apr 17 2020 |
7650 |
754.2 |
| Apr 17 2020 |
26507 |
738.51 |
| Apr 10 2020 |
17575 |
652.93 |
| Apr 10 2020 |
19153 |
781.3 |
| Apr 10 2020 |
7924 |
754.2 |
| Apr 10 2020 |
27236 |
738.51 |
| Apr 03 2020 |
8417 |
754.2 |
| Apr 03 2020 |
19649 |
781.3 |
| Apr 03 2020 |
18277 |
652.93 |
| Apr 03 2020 |
27983 |
738.51 |
| Mar 27 2020 |
8955 |
754.2 |
| Mar 27 2020 |
20140 |
781.3 |
| Mar 27 2020 |
19020 |
652.93 |
| Mar 27 2020 |
28734 |
738.51 |
| Mar 20 2020 |
9140 |
754.2 |
| Mar 20 2020 |
20457 |
781.3 |
| Mar 20 2020 |
19417 |
652.93 |
| Mar 20 2020 |
29102 |
738.51 |
| Mar 13 2020 |
19811 |
652.93 |
| Mar 13 2020 |
8957 |
754.2 |
| Mar 13 2020 |
20689 |
781.3 |
| Mar 13 2020 |
29533 |
738.51 |
| Mar 06 2020 |
20928 |
781.3 |
| Mar 06 2020 |
9053 |
754.2 |
| Mar 06 2020 |
20255 |
652.93 |
| Mar 06 2020 |
29884 |
738.51 |
| Feb 28 2020 |
20914 |
781.3 |
| Feb 28 2020 |
9436 |
754.2 |
| Feb 28 2020 |
20246 |
652.93 |
| Feb 28 2020 |
29845 |
738.51 |
