| Jun 05 2026 |
414 |
284.73 |
| Jun 05 2026 |
1165 |
281.4 |
| Jun 05 2026 |
1143 |
275.64 |
| Jun 02 2026 |
413 |
284.73 |
| Jun 02 2026 |
1156 |
281.4 |
| Jun 02 2026 |
1140 |
275.64 |
| May 26 2026 |
417 |
284.73 |
| May 26 2026 |
1174 |
281.4 |
| May 26 2026 |
1163 |
275.64 |
| May 19 2026 |
462 |
284.73 |
| May 19 2026 |
1159 |
281.4 |
| May 19 2026 |
1136 |
275.64 |
| May 12 2026 |
469 |
284.73 |
| May 12 2026 |
1174 |
281.4 |
| May 12 2026 |
1159 |
275.64 |
| May 05 2026 |
478 |
284.73 |
| May 05 2026 |
1168 |
281.4 |
| May 05 2026 |
1152 |
275.64 |
| Apr 28 2026 |
462 |
284.73 |
| Apr 28 2026 |
1194 |
281.4 |
| Apr 28 2026 |
1196 |
275.64 |
| Apr 21 2026 |
439 |
284.73 |
| Apr 21 2026 |
1204 |
281.4 |
| Apr 21 2026 |
1232 |
275.64 |
| Apr 14 2026 |
417 |
284.73 |
| Apr 14 2026 |
1138 |
281.4 |
| Apr 14 2026 |
1186 |
275.64 |
| Apr 07 2026 |
361 |
284.73 |
| Apr 07 2026 |
1147 |
281.4 |
| Apr 07 2026 |
1205 |
275.64 |
| Mar 31 2026 |
364 |
284.73 |
| Mar 31 2026 |
1163 |
281.4 |
| Mar 31 2026 |
1218 |
275.64 |
| Mar 24 2026 |
361 |
284.73 |
| Mar 24 2026 |
1167 |
281.4 |
| Mar 24 2026 |
1219 |
275.64 |
| Mar 17 2026 |
1511 |
340.78 |
| Mar 17 2026 |
1151 |
279.34 |
| Mar 17 2026 |
1140 |
272.13 |
| Mar 10 2026 |
1477 |
340.78 |
| Mar 10 2026 |
1194 |
281.4 |
| Mar 10 2026 |
1406 |
281.29 |
| Mar 03 2026 |
1458 |
340.78 |
| Mar 03 2026 |
1203 |
281.4 |
| Mar 03 2026 |
1415 |
281.29 |
| Feb 24 2026 |
3203 |
400.73 |
| Feb 24 2026 |
3482 |
400.73 |
| Feb 17 2026 |
1063 |
333.05 |
| Feb 17 2026 |
353 |
263.91 |
| Feb 17 2026 |
1417 |
281.94 |
| Feb 10 2026 |
1101 |
332.79 |
| Feb 10 2026 |
1265 |
285.62 |
| Feb 10 2026 |
1129 |
271.31 |
| Feb 03 2026 |
1103 |
332.79 |
| Feb 03 2026 |
1276 |
285.62 |
| Feb 03 2026 |
1136 |
271.31 |
| Jan 27 2026 |
1126 |
332.79 |
| Jan 27 2026 |
1282 |
285.62 |
| Jan 27 2026 |
1140 |
271.31 |
| Jan 20 2026 |
1128 |
332.79 |
| Jan 20 2026 |
1288 |
285.62 |
| Jan 20 2026 |
1144 |
271.31 |
| Jan 13 2026 |
1128 |
332.79 |
| Jan 13 2026 |
1297 |
285.62 |
| Jan 13 2026 |
1149 |
271.31 |
| Jan 06 2026 |
1128 |
332.79 |
| Jan 06 2026 |
1296 |
285.62 |
| Jan 06 2026 |
1151 |
271.31 |
| Dec 30 2025 |
1128 |
332.79 |
| Dec 30 2025 |
1299 |
285.62 |
| Dec 30 2025 |
1151 |
271.31 |
| Dec 23 2025 |
1116 |
332.79 |
| Dec 23 2025 |
1299 |
285.62 |
| Dec 23 2025 |
1149 |
271.31 |
| Dec 16 2025 |
1128 |
332.79 |
| Dec 16 2025 |
1299 |
285.62 |
| Dec 16 2025 |
1151 |
271.31 |
| Dec 09 2025 |
1128 |
332.79 |
| Dec 09 2025 |
1299 |
285.62 |
| Dec 09 2025 |
1151 |
271.31 |
| Dec 02 2025 |
1128 |
332.79 |
| Dec 02 2025 |
1299 |
285.62 |
| Dec 02 2025 |
1151 |
271.31 |
| Nov 25 2025 |
1128 |
332.79 |
| Nov 25 2025 |
1299 |
285.62 |
| Nov 25 2025 |
1151 |
271.31 |
| Nov 18 2025 |
1128 |
332.79 |
| Nov 18 2025 |
1299 |
285.62 |
| Nov 18 2025 |
1151 |
271.31 |
| Nov 11 2025 |
1128 |
332.79 |
| Nov 11 2025 |
1297 |
285.62 |
| Nov 11 2025 |
1152 |
271.31 |
| Nov 04 2025 |
1128 |
332.79 |
| Nov 04 2025 |
1297 |
285.62 |
| Nov 04 2025 |
1152 |
271.31 |
| Oct 28 2025 |
1132 |
332.79 |
| Oct 28 2025 |
1297 |
285.62 |
| Oct 28 2025 |
1154 |
271.31 |
| Oct 21 2025 |
1137 |
332.79 |
| Oct 21 2025 |
1297 |
285.62 |
| Oct 21 2025 |
1155 |
271.31 |
| Oct 14 2025 |
1137 |
332.79 |
| Oct 14 2025 |
1297 |
285.62 |
| Oct 14 2025 |
1155 |
271.31 |
| Oct 07 2025 |
1133 |
332.79 |
| Oct 07 2025 |
1297 |
285.62 |
| Oct 07 2025 |
1155 |
271.31 |
| Sep 30 2025 |
1133 |
332.79 |
| Sep 30 2025 |
1300 |
285.62 |
| Sep 30 2025 |
1157 |
271.31 |
| Sep 23 2025 |
1125 |
332.79 |
| Sep 23 2025 |
1313 |
285.62 |
| Sep 23 2025 |
1163 |
271.31 |
| Sep 16 2025 |
1135 |
332.79 |
| Sep 16 2025 |
1314 |
285.62 |
| Sep 16 2025 |
1163 |
271.31 |
| Sep 09 2025 |
1132 |
332.79 |
| Sep 09 2025 |
1313 |
285.62 |
| Sep 09 2025 |
1162 |
271.31 |
| Sep 02 2025 |
1114 |
332.79 |
| Sep 02 2025 |
1272 |
285.62 |
| Sep 02 2025 |
1137 |
271.31 |
| Aug 26 2025 |
1099 |
332.79 |
| Aug 26 2025 |
1307 |
285.62 |
| Aug 26 2025 |
1176 |
271.31 |
| Aug 19 2025 |
1112 |
332.79 |
| Aug 19 2025 |
1289 |
285.62 |
| Aug 19 2025 |
1169 |
271.31 |
| Aug 12 2025 |
1110 |
332.79 |
| Aug 12 2025 |
1272 |
285.62 |
| Aug 12 2025 |
1160 |
271.31 |
| Aug 05 2025 |
1135 |
332.79 |
| Aug 05 2025 |
1270 |
285.62 |
| Aug 05 2025 |
1166 |
271.31 |
| Jul 29 2025 |
1130 |
332.79 |
| Jul 29 2025 |
1241 |
285.62 |
| Jul 29 2025 |
1153 |
271.31 |
| Jul 22 2025 |
1153 |
332.79 |
| Jul 22 2025 |
1287 |
285.62 |
| Jul 22 2025 |
1178 |
271.31 |
| Jul 15 2025 |
1168 |
332.79 |
| Jul 15 2025 |
1288 |
285.62 |
| Jul 15 2025 |
1190 |
271.31 |
| Jul 08 2025 |
1154 |
332.79 |
| Jul 08 2025 |
1277 |
285.62 |
| Jul 08 2025 |
1197 |
271.31 |
| Jul 01 2025 |
1153 |
332.79 |
| Jul 01 2025 |
1401 |
290.66 |
| Jul 01 2025 |
1084 |
267.35 |
| Jun 24 2025 |
1144 |
332.79 |
| Jun 24 2025 |
1296 |
286.99 |
| Jun 24 2025 |
1088 |
267.35 |
| Jun 17 2025 |
1148 |
332.79 |
| Jun 17 2025 |
901 |
268.7 |
| Jun 17 2025 |
990 |
262.93 |
| Jun 10 2025 |
1147 |
332.79 |
| Jun 10 2025 |
885 |
268.7 |
| Jun 10 2025 |
976 |
262.93 |
| Jun 03 2025 |
1102 |
332.79 |
| Jun 03 2025 |
904 |
268.7 |
| Jun 03 2025 |
980 |
262.93 |
| May 27 2025 |
1089 |
332.79 |
| May 27 2025 |
917 |
268.7 |
| May 27 2025 |
983 |
262.93 |
| May 20 2025 |
1122 |
332.79 |
| May 20 2025 |
943 |
268.7 |
| May 20 2025 |
1026 |
262.93 |
| May 13 2025 |
1123 |
332.79 |
| May 13 2025 |
947 |
268.7 |
| May 13 2025 |
1034 |
262.93 |
| May 06 2025 |
1100 |
332.79 |
| May 06 2025 |
933 |
268.7 |
| May 06 2025 |
1017 |
262.93 |
| Apr 29 2025 |
1170 |
332.79 |
| Apr 29 2025 |
971 |
268.7 |
| Apr 29 2025 |
1078 |
262.93 |
| Apr 22 2025 |
1172 |
332.79 |
| Apr 22 2025 |
980 |
268.7 |
| Apr 22 2025 |
1116 |
262.93 |
| Apr 15 2025 |
1147 |
332.79 |
| Apr 15 2025 |
862 |
263.3 |
| Apr 15 2025 |
1020 |
258.78 |
| Apr 08 2025 |
1196 |
332.79 |
| Apr 08 2025 |
887 |
263.3 |
| Apr 08 2025 |
1077 |
258.78 |
| Apr 01 2025 |
1225 |
332.79 |
| Apr 01 2025 |
893 |
263.3 |
| Apr 01 2025 |
1085 |
258.78 |
| Mar 25 2025 |
896 |
316.13 |
| Mar 25 2025 |
883 |
263.3 |
| Mar 25 2025 |
1180 |
262.72 |
| Mar 18 2025 |
1219 |
332.79 |
| Mar 18 2025 |
889 |
263.3 |
| Mar 18 2025 |
1197 |
262.72 |
| Mar 11 2025 |
1379 |
340.42 |
| Mar 11 2025 |
920 |
264.57 |
| Mar 11 2025 |
1207 |
263.32 |
| Mar 04 2025 |
1405 |
340.42 |
| Mar 04 2025 |
923 |
264.57 |
| Mar 04 2025 |
1226 |
263.32 |
| Feb 25 2025 |
3590 |
399.43 |
| Feb 25 2025 |
1118 |
273.86 |
| Feb 25 2025 |
1484 |
273.86 |
| Feb 18 2025 |
1119 |
273.86 |
| Feb 18 2025 |
1507 |
273.86 |
| Feb 11 2025 |
914 |
320.79 |
| Feb 11 2025 |
912 |
263.95 |
| Feb 11 2025 |
1253 |
263.95 |
| Feb 04 2025 |
910 |
320.79 |
| Feb 04 2025 |
914 |
263.95 |
| Feb 04 2025 |
1250 |
263.95 |
| Jan 29 2025 |
880 |
320.79 |
| Jan 29 2025 |
912 |
263.95 |
| Jan 29 2025 |
1251 |
263.95 |
| Jan 22 2025 |
898 |
320.79 |
| Jan 22 2025 |
911 |
263.95 |
| Jan 22 2025 |
1249 |
263.95 |
| Jan 15 2025 |
909 |
320.79 |
| Jan 15 2025 |
913 |
263.95 |
| Jan 15 2025 |
1253 |
263.95 |
| Jan 08 2025 |
910 |
320.79 |
| Jan 08 2025 |
910 |
263.95 |
| Jan 08 2025 |
1249 |
263.95 |
| Jan 01 2025 |
909 |
320.79 |
| Jan 01 2025 |
911 |
263.95 |
| Jan 01 2025 |
1251 |
263.95 |
| Dec 25 2024 |
910 |
320.79 |
| Dec 25 2024 |
910 |
263.95 |
| Dec 25 2024 |
1252 |
263.95 |
| Dec 18 2024 |
914 |
320.79 |
| Dec 18 2024 |
910 |
263.95 |
| Dec 18 2024 |
1252 |
263.95 |
| Dec 11 2024 |
914 |
320.79 |
| Dec 11 2024 |
909 |
263.95 |
| Dec 11 2024 |
1251 |
263.95 |
| Dec 04 2024 |
915 |
320.79 |
| Dec 04 2024 |
909 |
263.95 |
| Dec 04 2024 |
1252 |
263.95 |
| Nov 27 2024 |
915 |
320.79 |
| Nov 27 2024 |
909 |
263.95 |
| Nov 27 2024 |
1252 |
263.95 |
| Nov 20 2024 |
915 |
320.79 |
| Nov 20 2024 |
909 |
263.95 |
| Nov 20 2024 |
1252 |
263.95 |
| Nov 13 2024 |
914 |
320.79 |
| Nov 13 2024 |
908 |
263.95 |
| Nov 13 2024 |
1252 |
263.95 |
| Nov 06 2024 |
919 |
320.79 |
| Nov 06 2024 |
908 |
263.95 |
| Nov 06 2024 |
1252 |
263.95 |
| Oct 30 2024 |
864 |
320.79 |
| Oct 30 2024 |
904 |
263.95 |
| Oct 30 2024 |
1247 |
263.95 |
| Oct 23 2024 |
864 |
320.79 |
| Oct 23 2024 |
906 |
263.95 |
| Oct 23 2024 |
1315 |
263.95 |
| Oct 16 2024 |
864 |
320.79 |
| Oct 16 2024 |
907 |
263.95 |
| Oct 16 2024 |
1316 |
263.95 |
| Oct 09 2024 |
851 |
320.79 |
| Oct 09 2024 |
900 |
263.95 |
| Oct 09 2024 |
1307 |
263.95 |
| Oct 02 2024 |
824 |
320.79 |
| Oct 02 2024 |
901 |
263.95 |
| Oct 02 2024 |
1308 |
263.95 |
| Sep 25 2024 |
823 |
320.79 |
| Sep 25 2024 |
895 |
263.95 |
| Sep 25 2024 |
1313 |
263.95 |
| Sep 18 2024 |
824 |
320.79 |
| Sep 18 2024 |
889 |
263.95 |
| Sep 18 2024 |
1316 |
263.95 |
| Sep 11 2024 |
827 |
320.79 |
| Sep 11 2024 |
878 |
263.95 |
| Sep 11 2024 |
1320 |
263.95 |
| Sep 04 2024 |
783 |
318.41 |
| Sep 04 2024 |
874 |
263.95 |
| Sep 04 2024 |
1312 |
263.95 |
| Aug 28 2024 |
804 |
318.41 |
| Aug 28 2024 |
867 |
263.95 |
| Aug 28 2024 |
1385 |
263.95 |
| Aug 21 2024 |
818 |
318.41 |
| Aug 21 2024 |
875 |
263.95 |
| Aug 21 2024 |
1397 |
263.95 |
| Aug 14 2024 |
807 |
318.41 |
| Aug 14 2024 |
842 |
263.95 |
| Aug 14 2024 |
1363 |
263.95 |
| Aug 07 2024 |
838 |
318.41 |
| Aug 07 2024 |
835 |
263.95 |
| Aug 07 2024 |
1339 |
263.95 |
| Jul 31 2024 |
857 |
318.41 |
| Jul 31 2024 |
729 |
257.62 |
| Jul 31 2024 |
1193 |
257.62 |
| Jul 24 2024 |
853 |
318.41 |
| Jul 24 2024 |
762 |
257.62 |
| Jul 24 2024 |
1193 |
257.62 |
| Jul 17 2024 |
833 |
318.41 |
| Jul 17 2024 |
783 |
257.62 |
| Jul 17 2024 |
1204 |
257.62 |
| Jul 10 2024 |
749 |
318.41 |
| Jul 10 2024 |
395 |
235.78 |
| Jul 10 2024 |
746 |
235.78 |
| Jul 03 2024 |
850 |
318.41 |
| Jul 03 2024 |
398 |
235.42 |
| Jul 03 2024 |
749 |
235.42 |
| Jun 26 2024 |
754 |
318.41 |
| Jun 26 2024 |
391 |
235.42 |
| Jun 26 2024 |
728 |
235.42 |
| Jun 19 2024 |
767 |
318.41 |
| Jun 19 2024 |
430 |
235.42 |
| Jun 19 2024 |
748 |
235.42 |
| Jun 12 2024 |
760 |
318.41 |
| Jun 12 2024 |
347 |
228.61 |
| Jun 12 2024 |
658 |
228.61 |
| Jun 05 2024 |
761 |
318.41 |
| Jun 05 2024 |
363 |
228.61 |
| Jun 05 2024 |
410 |
207.78 |
| May 29 2024 |
731 |
303.05 |
| May 29 2024 |
367 |
228.61 |
| May 29 2024 |
419 |
207.78 |
| May 22 2024 |
719 |
303.05 |
| May 22 2024 |
372 |
228.61 |
| May 22 2024 |
422 |
207.78 |
| May 15 2024 |
674 |
303.05 |
| May 15 2024 |
316 |
228.61 |
| May 15 2024 |
624 |
235.42 |
| May 08 2024 |
659 |
303.05 |
| May 08 2024 |
296 |
228.61 |
| May 08 2024 |
610 |
235.42 |
| May 01 2024 |
685 |
303.05 |
| May 01 2024 |
310 |
228.61 |
| May 01 2024 |
630 |
235.42 |
| Apr 24 2024 |
410 |
256.9 |
| Apr 24 2024 |
514 |
228.61 |
| Apr 24 2024 |
961 |
235.42 |
| Apr 17 2024 |
540 |
256.9 |
| Apr 17 2024 |
525 |
228.61 |
| Apr 17 2024 |
967 |
230.37 |
| Apr 10 2024 |
550 |
256.9 |
| Apr 10 2024 |
524 |
228.61 |
| Apr 10 2024 |
926 |
228.61 |
| Apr 03 2024 |
565 |
256.9 |
| Apr 03 2024 |
526 |
228.61 |
| Apr 03 2024 |
616 |
211.45 |
| Mar 27 2024 |
568 |
256.9 |
| Mar 27 2024 |
533 |
228.61 |
| Mar 27 2024 |
632 |
211.45 |
| Mar 21 2024 |
575 |
256.9 |
| Mar 21 2024 |
540 |
228.61 |
| Mar 21 2024 |
638 |
211.45 |
| Mar 14 2024 |
566 |
256.9 |
| Mar 14 2024 |
540 |
228.61 |
| Mar 14 2024 |
623 |
211.45 |
| Mar 07 2024 |
577 |
256.9 |
| Mar 07 2024 |
542 |
228.61 |
| Mar 07 2024 |
627 |
211.45 |
| Feb 29 2024 |
592 |
256.9 |
| Feb 29 2024 |
542 |
228.61 |
| Feb 29 2024 |
629 |
211.45 |
| Feb 22 2024 |
590 |
256.9 |
| Feb 22 2024 |
543 |
228.61 |
| Feb 22 2024 |
635 |
211.45 |
| Feb 15 2024 |
535 |
251.88 |
| Feb 15 2024 |
545 |
228.61 |
| Feb 15 2024 |
946 |
228.61 |
| Feb 08 2024 |
520 |
251.88 |
| Feb 08 2024 |
543 |
228.61 |
| Feb 08 2024 |
927 |
228.61 |
| Feb 01 2024 |
445 |
251.88 |
| Feb 01 2024 |
571 |
228.61 |
| Feb 01 2024 |
877 |
228.61 |
| Jan 25 2024 |
445 |
251.88 |
| Jan 25 2024 |
570 |
228.61 |
| Jan 25 2024 |
872 |
228.61 |
| Jan 18 2024 |
445 |
251.88 |
| Jan 18 2024 |
566 |
228.61 |
| Jan 18 2024 |
873 |
228.61 |
| Jan 11 2024 |
445 |
251.88 |
| Jan 11 2024 |
566 |
228.61 |
| Jan 11 2024 |
874 |
228.61 |
| Jan 04 2024 |
445 |
251.88 |
| Jan 04 2024 |
566 |
228.61 |
| Jan 04 2024 |
875 |
228.61 |
| Dec 28 2023 |
445 |
251.88 |
| Dec 28 2023 |
567 |
228.61 |
| Dec 28 2023 |
876 |
228.61 |
| Dec 21 2023 |
445 |
251.88 |
| Dec 21 2023 |
567 |
228.61 |
| Dec 21 2023 |
876 |
228.61 |
| Dec 14 2023 |
445 |
251.88 |
| Dec 14 2023 |
567 |
228.61 |
| Dec 14 2023 |
876 |
228.61 |
| Dec 07 2023 |
445 |
251.88 |
| Dec 07 2023 |
567 |
228.61 |
| Dec 07 2023 |
876 |
228.61 |
| Nov 30 2023 |
445 |
251.88 |
| Nov 30 2023 |
569 |
228.61 |
| Nov 30 2023 |
878 |
228.61 |
| Nov 23 2023 |
445 |
251.88 |
| Nov 23 2023 |
569 |
228.61 |
| Nov 23 2023 |
874 |
228.61 |
| Nov 16 2023 |
445 |
251.88 |
| Nov 16 2023 |
569 |
228.61 |
| Nov 16 2023 |
876 |
228.61 |
| Nov 09 2023 |
445 |
251.88 |
| Nov 09 2023 |
568 |
228.61 |
| Nov 09 2023 |
870 |
228.61 |
| Nov 02 2023 |
445 |
251.88 |
| Nov 02 2023 |
568 |
228.61 |
| Nov 02 2023 |
870 |
228.61 |
| Oct 26 2023 |
449 |
251.88 |
| Oct 26 2023 |
570 |
228.61 |
| Oct 26 2023 |
875 |
228.61 |
| Oct 19 2023 |
449 |
251.88 |
| Oct 19 2023 |
570 |
228.61 |
| Oct 19 2023 |
874 |
228.61 |
| Oct 12 2023 |
449 |
251.88 |
| Oct 12 2023 |
570 |
228.61 |
| Oct 12 2023 |
873 |
228.61 |
| Oct 05 2023 |
449 |
251.88 |
| Oct 05 2023 |
570 |
228.61 |
| Oct 05 2023 |
866 |
228.61 |
| Sep 28 2023 |
448 |
251.88 |
| Sep 28 2023 |
573 |
228.61 |
| Sep 28 2023 |
865 |
228.61 |
| Sep 21 2023 |
447 |
251.88 |
| Sep 21 2023 |
575 |
228.61 |
| Sep 21 2023 |
867 |
228.61 |
| Sep 14 2023 |
465 |
251.88 |
| Sep 14 2023 |
578 |
228.61 |
| Sep 14 2023 |
874 |
228.61 |
| Sep 07 2023 |
463 |
251.32 |
| Sep 07 2023 |
580 |
228.61 |
| Sep 07 2023 |
879 |
228.61 |
| Aug 31 2023 |
485 |
251.32 |
| Aug 31 2023 |
595 |
228.61 |
| Aug 31 2023 |
875 |
228.61 |
| Aug 24 2023 |
498 |
251.32 |
| Aug 24 2023 |
613 |
228.61 |
| Aug 24 2023 |
870 |
228.61 |
| Aug 17 2023 |
507 |
251.32 |
| Aug 17 2023 |
634 |
228.61 |
| Aug 17 2023 |
893 |
228.61 |
| Aug 10 2023 |
511 |
251.32 |
| Aug 10 2023 |
655 |
228.61 |
| Aug 10 2023 |
898 |
228.61 |
| Aug 03 2023 |
525 |
251.32 |
| Aug 03 2023 |
663 |
228.61 |
| Aug 03 2023 |
908 |
228.61 |
| Jul 27 2023 |
542 |
251.32 |
| Jul 27 2023 |
683 |
228.61 |
| Jul 27 2023 |
927 |
228.61 |
| Jul 20 2023 |
549 |
251.32 |
| Jul 20 2023 |
714 |
228.61 |
| Jul 20 2023 |
949 |
228.61 |
| Jul 13 2023 |
561 |
251.32 |
| Jul 13 2023 |
1077 |
244.02 |
| Jul 13 2023 |
1367 |
244.02 |
| Jul 06 2023 |
577 |
251.32 |
| Jul 06 2023 |
1144 |
246.42 |
| Jul 06 2023 |
1438 |
246.42 |
| Jun 29 2023 |
576 |
251.32 |
| Jun 29 2023 |
1142 |
246.42 |
| Jun 29 2023 |
1434 |
246.42 |
| Jun 22 2023 |
573 |
251.32 |
| Jun 22 2023 |
1094 |
243.07 |
| Jun 22 2023 |
1896 |
262.33 |
| Jun 15 2023 |
391 |
231.21 |
| Jun 15 2023 |
660 |
219.73 |
| Jun 15 2023 |
758 |
214.56 |
| Jun 08 2023 |
398 |
231.21 |
| Jun 08 2023 |
443 |
203.26 |
| Jun 08 2023 |
758 |
211.96 |
| Jun 01 2023 |
401 |
231.21 |
| Jun 01 2023 |
457 |
203.26 |
| Jun 01 2023 |
760 |
211.96 |
| May 25 2023 |
409 |
231.21 |
| May 25 2023 |
474 |
203.26 |
| May 25 2023 |
788 |
211.96 |
| May 18 2023 |
410 |
231.21 |
| May 18 2023 |
389 |
197.75 |
| May 18 2023 |
704 |
206.96 |
| May 11 2023 |
405 |
231.21 |
| May 11 2023 |
385 |
196.62 |
| May 11 2023 |
315 |
179.36 |
| May 04 2023 |
395 |
231.21 |
| May 04 2023 |
390 |
196.62 |
| May 04 2023 |
333 |
179.36 |
| Apr 27 2023 |
391 |
231.21 |
| Apr 27 2023 |
395 |
196.62 |
| Apr 27 2023 |
342 |
179.29 |
| Apr 20 2023 |
392 |
231.21 |
| Apr 20 2023 |
436 |
199.06 |
| Apr 20 2023 |
308 |
176.29 |
| Apr 13 2023 |
386 |
231.21 |
| Apr 13 2023 |
433 |
199.06 |
| Apr 13 2023 |
336 |
176.29 |
| Apr 06 2023 |
391 |
231.21 |
| Apr 06 2023 |
436 |
199.06 |
| Apr 06 2023 |
344 |
176.29 |
| Mar 30 2023 |
392 |
231.21 |
| Mar 30 2023 |
438 |
199.06 |
| Mar 30 2023 |
347 |
176.29 |
| Mar 23 2023 |
394 |
231.21 |
| Mar 23 2023 |
449 |
199.06 |
| Mar 23 2023 |
345 |
176.29 |
| Mar 16 2023 |
435 |
234.61 |
| Mar 16 2023 |
455 |
199.06 |
| Mar 16 2023 |
338 |
175.15 |
| Mar 09 2023 |
434 |
234.61 |
| Mar 09 2023 |
460 |
199.06 |
| Mar 09 2023 |
334 |
175.15 |
| Mar 02 2023 |
435 |
234.61 |
| Mar 02 2023 |
460 |
199.06 |
| Mar 02 2023 |
337 |
175.15 |
| Feb 23 2023 |
434 |
234.61 |
| Feb 23 2023 |
459 |
199.06 |
| Feb 23 2023 |
338 |
175.15 |
| Feb 16 2023 |
489 |
239.09 |
| Feb 16 2023 |
490 |
201.45 |
| Feb 16 2023 |
696 |
201.45 |
| Feb 09 2023 |
489 |
239.09 |
| Feb 09 2023 |
490 |
201.45 |
| Feb 09 2023 |
696 |
201.45 |
| Feb 02 2023 |
487 |
239.09 |
| Feb 02 2023 |
495 |
201.45 |
| Feb 02 2023 |
691 |
201.45 |
| Jan 26 2023 |
487 |
239.09 |
| Jan 26 2023 |
496 |
201.45 |
| Jan 26 2023 |
692 |
201.45 |
| Jan 19 2023 |
487 |
239.09 |
| Jan 19 2023 |
496 |
201.45 |
| Jan 19 2023 |
694 |
201.45 |
| Jan 12 2023 |
487 |
239.09 |
| Jan 12 2023 |
496 |
201.45 |
| Jan 12 2023 |
694 |
201.45 |
| Jan 05 2023 |
487 |
239.09 |
| Jan 05 2023 |
496 |
201.45 |
| Jan 05 2023 |
694 |
201.45 |
| Dec 29 2022 |
487 |
239.09 |
| Dec 29 2022 |
496 |
201.45 |
| Dec 29 2022 |
694 |
201.45 |
| Dec 22 2022 |
487 |
239.09 |
| Dec 22 2022 |
496 |
201.45 |
| Dec 22 2022 |
694 |
201.45 |
| Dec 15 2022 |
487 |
239.09 |
| Dec 15 2022 |
496 |
201.45 |
| Dec 15 2022 |
694 |
201.45 |
| Dec 08 2022 |
487 |
239.09 |
| Dec 08 2022 |
496 |
201.45 |
| Dec 08 2022 |
694 |
201.45 |
| Dec 01 2022 |
487 |
239.09 |
| Dec 01 2022 |
496 |
201.45 |
| Dec 01 2022 |
694 |
201.45 |
| Nov 24 2022 |
487 |
239.09 |
| Nov 24 2022 |
496 |
201.45 |
| Nov 24 2022 |
694 |
201.45 |
| Nov 17 2022 |
488 |
239.09 |
| Nov 17 2022 |
495 |
201.45 |
| Nov 17 2022 |
695 |
201.45 |
| Nov 10 2022 |
489 |
239.09 |
| Nov 10 2022 |
495 |
201.45 |
| Nov 10 2022 |
695 |
201.45 |
| Nov 03 2022 |
489 |
239.09 |
| Nov 03 2022 |
494 |
201.45 |
| Nov 03 2022 |
691 |
201.45 |
| Oct 27 2022 |
489 |
239.09 |
| Oct 27 2022 |
497 |
201.45 |
| Oct 27 2022 |
690 |
201.45 |
| Oct 20 2022 |
489 |
239.09 |
| Oct 20 2022 |
497 |
201.45 |
| Oct 20 2022 |
690 |
201.45 |
| Oct 13 2022 |
436 |
234.32 |
| Oct 13 2022 |
497 |
201.45 |
| Oct 13 2022 |
691 |
201.45 |
| Oct 06 2022 |
436 |
234.32 |
| Oct 06 2022 |
500 |
201.45 |
| Oct 06 2022 |
692 |
201.45 |
| Sep 29 2022 |
436 |
234.32 |
| Sep 29 2022 |
500 |
201.45 |
| Sep 29 2022 |
693 |
201.45 |
| Sep 22 2022 |
435 |
234.32 |
| Sep 22 2022 |
499 |
201.45 |
| Sep 22 2022 |
698 |
201.45 |
| Sep 15 2022 |
436 |
234.32 |
| Sep 15 2022 |
499 |
201.45 |
| Sep 15 2022 |
699 |
201.45 |
| Sep 08 2022 |
437 |
234.32 |
| Sep 08 2022 |
504 |
201.45 |
| Sep 08 2022 |
710 |
201.45 |
| Sep 01 2022 |
428 |
234.32 |
| Sep 01 2022 |
364 |
189.54 |
| Sep 01 2022 |
921 |
215.85 |
| Aug 25 2022 |
427 |
234.32 |
| Aug 25 2022 |
365 |
189.54 |
| Aug 25 2022 |
937 |
215.85 |
| Aug 18 2022 |
433 |
234.32 |
| Aug 18 2022 |
367 |
189.54 |
| Aug 18 2022 |
942 |
215.85 |
| Aug 11 2022 |
430 |
234.32 |
| Aug 11 2022 |
214 |
172.49 |
| Aug 11 2022 |
783 |
205.6 |
| Aug 04 2022 |
427 |
234.32 |
| Aug 04 2022 |
215 |
172.49 |
| Aug 04 2022 |
785 |
205.6 |
| Jul 28 2022 |
429 |
234.32 |
| Jul 28 2022 |
228 |
172.49 |
| Jul 28 2022 |
796 |
205.6 |
| Jul 21 2022 |
425 |
234.32 |
| Jul 21 2022 |
249 |
173.28 |
| Jul 21 2022 |
469 |
182.58 |
| Jul 14 2022 |
422 |
234.32 |
| Jul 14 2022 |
252 |
173.28 |
| Jul 14 2022 |
473 |
182.58 |
| Jul 07 2022 |
421 |
234.32 |
| Jul 07 2022 |
253 |
173.28 |
| Jul 07 2022 |
545 |
187.75 |
| Jun 30 2022 |
422 |
234.32 |
| Jun 30 2022 |
255 |
173.28 |
| Jun 30 2022 |
556 |
187.75 |
| Jun 23 2022 |
420 |
234.32 |
| Jun 23 2022 |
250 |
173.28 |
| Jun 23 2022 |
556 |
187.75 |
| Jun 16 2022 |
424 |
234.32 |
| Jun 16 2022 |
543 |
197 |
| Jun 16 2022 |
308 |
164.9 |
| Jun 09 2022 |
509 |
242.34 |
| Jun 09 2022 |
543 |
197 |
| Jun 09 2022 |
104 |
142.13 |
| Jun 02 2022 |
502 |
242.34 |
| Jun 02 2022 |
547 |
197 |
| Jun 02 2022 |
115 |
142.13 |
| May 26 2022 |
493 |
242.34 |
| May 26 2022 |
547 |
197 |
| May 26 2022 |
121 |
142.13 |
| May 19 2022 |
482 |
242.34 |
| May 19 2022 |
546 |
197 |
| May 19 2022 |
54 |
131.33 |
| May 12 2022 |
480 |
242.34 |
| May 12 2022 |
547 |
197 |
| May 12 2022 |
52 |
131.33 |
| May 05 2022 |
463 |
242.34 |
| May 05 2022 |
538 |
197 |
| May 05 2022 |
55 |
131.33 |
| Apr 28 2022 |
448 |
242.34 |
| Apr 28 2022 |
561 |
197 |
| Apr 28 2022 |
91 |
131.33 |
| Apr 21 2022 |
404 |
242.34 |
| Apr 21 2022 |
545 |
197 |
| Apr 21 2022 |
113 |
131.33 |
| Apr 14 2022 |
390 |
242.34 |
| Apr 14 2022 |
547 |
197 |
| Apr 14 2022 |
204 |
141.94 |
| Apr 07 2022 |
381 |
242.34 |
| Apr 07 2022 |
548 |
197 |
| Apr 07 2022 |
210 |
141.94 |
| Mar 31 2022 |
379 |
242.34 |
| Mar 31 2022 |
548 |
197 |
| Mar 31 2022 |
215 |
141.94 |
| Mar 24 2022 |
344 |
242.34 |
| Mar 24 2022 |
542 |
197 |
| Mar 24 2022 |
239 |
141.94 |
| Mar 17 2022 |
342 |
242.34 |
| Mar 17 2022 |
538 |
197 |
| Mar 17 2022 |
240 |
141.94 |
| Mar 10 2022 |
319 |
242.34 |
| Mar 10 2022 |
538 |
197 |
| Mar 10 2022 |
239 |
141.94 |
| Mar 03 2022 |
295 |
242.34 |
| Mar 03 2022 |
534 |
197 |
| Mar 03 2022 |
240 |
141.94 |
| Feb 24 2022 |
330 |
251.47 |
| Feb 24 2022 |
543 |
199.68 |
| Feb 24 2022 |
529 |
176.28 |
| Feb 17 2022 |
356 |
257.15 |
| Feb 17 2022 |
525 |
199.68 |
| Feb 17 2022 |
530 |
176.28 |
| Feb 10 2022 |
349 |
257.15 |
| Feb 10 2022 |
807 |
236.24 |
| Feb 10 2022 |
528 |
176.28 |
| Feb 03 2022 |
348 |
257.15 |
| Feb 03 2022 |
805 |
236.24 |
| Feb 03 2022 |
528 |
176.28 |
| Jan 27 2022 |
348 |
257.15 |
| Jan 27 2022 |
804 |
236.24 |
| Jan 27 2022 |
528 |
176.28 |
| Jan 20 2022 |
346 |
257.15 |
| Jan 20 2022 |
803 |
236.24 |
| Jan 20 2022 |
528 |
176.28 |
| Jan 13 2022 |
346 |
257.15 |
| Jan 13 2022 |
802 |
236.24 |
| Jan 13 2022 |
528 |
176.28 |
| Jan 06 2022 |
346 |
257.15 |
| Jan 06 2022 |
802 |
236.24 |
| Jan 06 2022 |
528 |
176.28 |
| Dec 30 2021 |
346 |
257.15 |
| Dec 30 2021 |
802 |
236.24 |
| Dec 30 2021 |
528 |
176.28 |
| Dec 23 2021 |
346 |
257.15 |
| Dec 23 2021 |
802 |
236.24 |
| Dec 23 2021 |
528 |
176.28 |
| Dec 16 2021 |
346 |
257.15 |
| Dec 16 2021 |
802 |
236.24 |
| Dec 16 2021 |
528 |
176.28 |
| Dec 09 2021 |
346 |
257.15 |
| Dec 09 2021 |
802 |
236.24 |
| Dec 09 2021 |
528 |
176.28 |
| Dec 02 2021 |
346 |
257.15 |
| Dec 02 2021 |
802 |
236.24 |
| Dec 02 2021 |
528 |
176.28 |
| Nov 25 2021 |
346 |
257.15 |
| Nov 25 2021 |
802 |
236.24 |
| Nov 25 2021 |
528 |
176.28 |
| Nov 18 2021 |
346 |
257.15 |
| Nov 18 2021 |
802 |
236.24 |
| Nov 18 2021 |
528 |
176.28 |
| Nov 11 2021 |
358 |
259.07 |
| Nov 11 2021 |
802 |
236.24 |
| Nov 11 2021 |
528 |
176.28 |
| Nov 04 2021 |
370 |
259.07 |
| Nov 04 2021 |
802 |
236.24 |
| Nov 04 2021 |
526 |
176.28 |
| Oct 28 2021 |
370 |
259.07 |
| Oct 28 2021 |
802 |
236.24 |
| Oct 28 2021 |
526 |
176.28 |
| Oct 21 2021 |
370 |
259.07 |
| Oct 21 2021 |
802 |
236.24 |
| Oct 21 2021 |
526 |
176.28 |
| Oct 14 2021 |
369 |
259.07 |
| Oct 14 2021 |
802 |
236.24 |
| Oct 14 2021 |
526 |
176.28 |
| Oct 07 2021 |
369 |
259.07 |
| Oct 07 2021 |
802 |
236.24 |
| Oct 07 2021 |
526 |
176.28 |
| Sep 30 2021 |
349 |
259.07 |
| Sep 30 2021 |
788 |
236.24 |
| Sep 30 2021 |
530 |
176.28 |
| Sep 23 2021 |
349 |
259.07 |
| Sep 23 2021 |
753 |
236.24 |
| Sep 23 2021 |
490 |
176.28 |
| Sep 16 2021 |
311 |
259.07 |
| Sep 16 2021 |
730 |
236.24 |
| Sep 16 2021 |
463 |
176.28 |
| Sep 09 2021 |
311 |
259.07 |
| Sep 09 2021 |
715 |
236.24 |
| Sep 09 2021 |
459 |
176.28 |
| Sep 02 2021 |
287 |
259.07 |
| Sep 02 2021 |
506 |
212.97 |
| Sep 02 2021 |
400 |
176.28 |
| Aug 26 2021 |
264 |
259.07 |
| Aug 26 2021 |
478 |
212.97 |
| Aug 26 2021 |
379 |
176.28 |
| Aug 19 2021 |
252 |
259.07 |
| Aug 19 2021 |
412 |
212.97 |
| Aug 19 2021 |
340 |
176.28 |
| Aug 12 2021 |
239 |
259.07 |
| Aug 12 2021 |
388 |
212.97 |
| Aug 12 2021 |
322 |
176.28 |
| Aug 05 2021 |
177 |
259.07 |
| Aug 05 2021 |
365 |
212.97 |
| Aug 05 2021 |
311 |
176.28 |
| Jul 29 2021 |
156 |
259.07 |
| Jul 29 2021 |
343 |
212.97 |
| Jul 29 2021 |
291 |
176.28 |
| Jul 22 2021 |
137 |
259.07 |
| Jul 22 2021 |
329 |
212.97 |
| Jul 22 2021 |
301 |
176.28 |
| Jul 15 2021 |
143 |
259.07 |
| Jul 15 2021 |
365 |
295.62 |
| Jul 15 2021 |
628 |
241.77 |
| Jul 08 2021 |
120 |
259.07 |
| Jul 08 2021 |
1509 |
382.48 |
| Jul 08 2021 |
693 |
259.07 |
| Jul 01 2021 |
119 |
259.07 |
| Jul 01 2021 |
1469 |
382.48 |
| Jul 01 2021 |
667 |
259.07 |
| Jun 24 2021 |
96 |
259.07 |
| Jun 24 2021 |
1437 |
382.48 |
| Jun 24 2021 |
593 |
259.07 |
| Jun 17 2021 |
99 |
285.64 |
| Jun 17 2021 |
1258 |
382.48 |
| Jun 17 2021 |
639 |
285.64 |
| Jun 10 2021 |
96 |
285.64 |
| Jun 10 2021 |
1185 |
382.48 |
| Jun 10 2021 |
413 |
285.64 |
| Jun 03 2021 |
381 |
285.64 |
| May 27 2021 |
73 |
285.64 |
| May 27 2021 |
1183 |
382.48 |
| May 27 2021 |
277 |
285.64 |
| May 07 2021 |
548 |
293.18 |
| May 01 2021 |
8965 |
437.03 |
| Apr 30 2021 |
283 |
299.68 |
| Apr 30 2021 |
527 |
305.04 |
| Apr 23 2021 |
198 |
299.68 |
| Apr 23 2021 |
433 |
305.04 |
| Apr 16 2021 |
157 |
299.68 |
| Apr 16 2021 |
385 |
305.04 |
| Apr 09 2021 |
128 |
299.68 |
| Apr 09 2021 |
225 |
305.04 |
| Apr 02 2021 |
126 |
299.68 |
| Apr 02 2021 |
220 |
305.04 |
| Apr 01 2021 |
9245 |
437.03 |
| Mar 26 2021 |
44 |
299.68 |
| Mar 26 2021 |
146 |
305.04 |
| Mar 19 2021 |
43 |
299.68 |
| Mar 19 2021 |
125 |
305.04 |
| Mar 12 2021 |
43 |
299.68 |
| Mar 12 2021 |
105 |
305.04 |
| Mar 05 2021 |
43 |
299.68 |
| Mar 05 2021 |
111 |
305.04 |
| Mar 01 2021 |
9399 |
437.03 |
| Feb 26 2021 |
44 |
299.68 |
| Feb 26 2021 |
118 |
305.04 |
| Feb 19 2021 |
47 |
299.68 |
| Feb 19 2021 |
123 |
305.04 |
| Feb 12 2021 |
124 |
320.32 |
| Feb 12 2021 |
898 |
382.48 |
| Feb 12 2021 |
437 |
357.16 |
| Feb 12 2021 |
216 |
318.16 |
| Feb 05 2021 |
932 |
382.48 |
| Feb 05 2021 |
451 |
357.16 |
| Feb 05 2021 |
123 |
320.32 |
| Feb 05 2021 |
218 |
318.16 |
| Feb 01 2021 |
9347 |
437.03 |
| Jan 29 2021 |
949 |
382.48 |
| Jan 29 2021 |
452 |
357.16 |
| Jan 29 2021 |
122 |
320.32 |
| Jan 29 2021 |
224 |
318.16 |
| Jan 22 2021 |
141 |
320.32 |
| Jan 22 2021 |
452 |
357.16 |
| Jan 22 2021 |
965 |
382.48 |
| Jan 22 2021 |
234 |
318.16 |
| Jan 15 2021 |
452 |
357.16 |
| Jan 15 2021 |
978 |
382.48 |
| Jan 15 2021 |
141 |
320.32 |
| Jan 15 2021 |
247 |
318.16 |
| Jan 08 2021 |
452 |
357.16 |
| Jan 08 2021 |
978 |
382.48 |
| Jan 08 2021 |
141 |
320.32 |
| Jan 08 2021 |
247 |
318.16 |
| Jan 01 2021 |
9303 |
437.03 |
| Jan 01 2021 |
969 |
382.48 |
| Jan 01 2021 |
452 |
357.16 |
| Jan 01 2021 |
141 |
320.32 |
| Jan 01 2021 |
247 |
318.16 |
| Dec 25 2020 |
141 |
320.32 |
| Dec 25 2020 |
452 |
357.16 |
| Dec 25 2020 |
969 |
382.48 |
| Dec 25 2020 |
247 |
318.16 |
| Dec 18 2020 |
969 |
382.48 |
| Dec 18 2020 |
441 |
357.16 |
| Dec 18 2020 |
141 |
320.32 |
| Dec 18 2020 |
247 |
318.16 |
| Dec 11 2020 |
441 |
357.16 |
| Dec 11 2020 |
969 |
382.48 |
| Dec 11 2020 |
141 |
320.32 |
| Dec 11 2020 |
247 |
318.16 |
| Dec 04 2020 |
961 |
382.48 |
| Dec 04 2020 |
441 |
357.16 |
| Dec 04 2020 |
141 |
320.32 |
| Dec 04 2020 |
246 |
318.16 |
| Dec 01 2020 |
8893 |
437.03 |
| Nov 27 2020 |
961 |
382.48 |
| Nov 27 2020 |
441 |
357.16 |
| Nov 27 2020 |
141 |
320.32 |
| Nov 27 2020 |
246 |
318.16 |
| Nov 20 2020 |
961 |
382.48 |
| Nov 20 2020 |
441 |
357.16 |
| Nov 20 2020 |
141 |
320.32 |
| Nov 20 2020 |
246 |
318.16 |
| Nov 13 2020 |
441 |
357.16 |
| Nov 13 2020 |
961 |
382.48 |
| Nov 13 2020 |
141 |
320.32 |
| Nov 13 2020 |
246 |
318.16 |
| Nov 06 2020 |
141 |
320.32 |
| Nov 06 2020 |
961 |
382.48 |
| Nov 06 2020 |
441 |
357.16 |
| Nov 06 2020 |
248 |
318.16 |
| Nov 01 2020 |
9849 |
437.03 |
| Oct 30 2020 |
441 |
357.16 |
| Oct 30 2020 |
959 |
382.48 |
| Oct 30 2020 |
141 |
320.32 |
| Oct 30 2020 |
225 |
318.16 |
| Oct 23 2020 |
959 |
382.48 |
| Oct 23 2020 |
442 |
357.16 |
| Oct 23 2020 |
136 |
320.32 |
| Oct 23 2020 |
221 |
318.16 |
| Oct 16 2020 |
135 |
320.32 |
| Oct 16 2020 |
956 |
382.48 |
| Oct 16 2020 |
422 |
357.16 |
| Oct 16 2020 |
221 |
318.16 |
| Oct 09 2020 |
949 |
382.48 |
| Oct 09 2020 |
422 |
357.16 |
| Oct 09 2020 |
135 |
320.32 |
| Oct 09 2020 |
217 |
318.16 |
| Oct 02 2020 |
263 |
341.84 |
| Oct 02 2020 |
889 |
382.48 |
| Oct 02 2020 |
422 |
357.16 |
| Oct 02 2020 |
605 |
351.58 |
| Oct 01 2020 |
9892 |
437.03 |
| Sep 25 2020 |
246 |
341.84 |
| Sep 25 2020 |
906 |
382.48 |
| Sep 25 2020 |
385 |
357.16 |
| Sep 25 2020 |
608 |
351.58 |
| Sep 18 2020 |
909 |
382.48 |
| Sep 18 2020 |
393 |
357.16 |
| Sep 18 2020 |
247 |
341.84 |
| Sep 18 2020 |
607 |
351.58 |
| Sep 11 2020 |
368 |
357.16 |
| Sep 11 2020 |
930 |
382.48 |
| Sep 11 2020 |
218 |
341.84 |
| Sep 11 2020 |
741 |
359.2 |
| Sep 04 2020 |
1012 |
382.48 |
| Sep 04 2020 |
386 |
357.16 |
| Sep 04 2020 |
296 |
341.84 |
| Sep 04 2020 |
890 |
359.2 |
| Sep 01 2020 |
10286 |
437.03 |
| Aug 28 2020 |
362 |
341.84 |
| Aug 28 2020 |
1187 |
382.48 |
| Aug 28 2020 |
520 |
357.16 |
| Aug 28 2020 |
1022 |
359.2 |
| Aug 21 2020 |
525 |
357.16 |
| Aug 21 2020 |
1268 |
382.48 |
| Aug 21 2020 |
390 |
341.84 |
| Aug 21 2020 |
1104 |
359.2 |
| Aug 14 2020 |
597 |
357.16 |
| Aug 14 2020 |
1286 |
382.48 |
| Aug 14 2020 |
392 |
341.84 |
| Aug 14 2020 |
1113 |
359.2 |
| Aug 07 2020 |
420 |
341.84 |
| Aug 07 2020 |
648 |
357.16 |
| Aug 07 2020 |
1380 |
382.48 |
| Aug 07 2020 |
1183 |
359.2 |
| Aug 01 2020 |
10744 |
437.03 |
| Jul 31 2020 |
1493 |
382.48 |
| Jul 31 2020 |
681 |
357.16 |
| Jul 31 2020 |
423 |
341.84 |
| Jul 31 2020 |
1245 |
359.2 |
| Jul 24 2020 |
1609 |
382.48 |
| Jul 24 2020 |
683 |
357.16 |
| Jul 24 2020 |
437 |
341.84 |
| Jul 24 2020 |
1336 |
359.2 |
| Jul 17 2020 |
696 |
357.16 |
| Jul 17 2020 |
1759 |
382.48 |
| Jul 17 2020 |
489 |
341.84 |
| Jul 17 2020 |
1414 |
359.2 |
| Jul 10 2020 |
505 |
341.84 |
| Jul 10 2020 |
1911 |
382.48 |
| Jul 10 2020 |
767 |
357.16 |
| Jul 10 2020 |
1500 |
359.2 |
| Jul 03 2020 |
1927 |
382.48 |
| Jul 03 2020 |
787 |
357.16 |
| Jul 03 2020 |
516 |
341.84 |
| Jul 03 2020 |
1501 |
359.2 |
| Jul 01 2020 |
11207 |
437.03 |
| Jun 26 2020 |
884 |
357.16 |
| Jun 26 2020 |
2107 |
382.48 |
| Jun 26 2020 |
570 |
341.84 |
| Jun 26 2020 |
1653 |
359.2 |
| Jun 19 2020 |
924 |
357.16 |
| Jun 19 2020 |
2215 |
382.48 |
| Jun 19 2020 |
598 |
341.84 |
| Jun 19 2020 |
1783 |
359.2 |
| Jun 12 2020 |
2287 |
382.48 |
| Jun 12 2020 |
946 |
357.16 |
| Jun 12 2020 |
612 |
341.84 |
| Jun 12 2020 |
1834 |
359.2 |
| Jun 05 2020 |
2391 |
382.48 |
| Jun 05 2020 |
971 |
357.16 |
| Jun 05 2020 |
623 |
341.84 |
| Jun 05 2020 |
1912 |
359.2 |
| May 29 2020 |
986 |
357.16 |
| May 29 2020 |
2479 |
382.48 |
| May 29 2020 |
2047 |
382.25 |
| May 29 2020 |
3069 |
378.46 |
| May 22 2020 |
2135 |
382.25 |
| May 22 2020 |
2591 |
382.48 |
| May 22 2020 |
1021 |
357.16 |
| May 22 2020 |
3214 |
378.46 |
| May 15 2020 |
1143 |
357.16 |
| May 15 2020 |
2658 |
382.48 |
| May 15 2020 |
2222 |
382.25 |
| May 15 2020 |
3356 |
378.46 |
| May 08 2020 |
2707 |
382.48 |
| May 08 2020 |
1157 |
357.16 |
| May 08 2020 |
2266 |
382.25 |
| May 08 2020 |
3429 |
378.46 |
| May 01 2020 |
2420 |
382.25 |
| May 01 2020 |
2868 |
382.48 |
| May 01 2020 |
1315 |
357.16 |
| May 01 2020 |
3687 |
378.46 |
| Apr 24 2020 |
2965 |
382.48 |
| Apr 24 2020 |
1329 |
357.16 |
| Apr 24 2020 |
2535 |
382.25 |
| Apr 24 2020 |
3879 |
378.46 |
| Apr 17 2020 |
2689 |
382.25 |
| Apr 17 2020 |
2981 |
382.48 |
| Apr 17 2020 |
1333 |
357.16 |
| Apr 17 2020 |
3999 |
378.46 |
| Apr 10 2020 |
2779 |
382.25 |
| Apr 10 2020 |
3040 |
382.48 |
| Apr 10 2020 |
1360 |
357.16 |
| Apr 10 2020 |
4097 |
378.46 |
| Apr 03 2020 |
1486 |
357.16 |
| Apr 03 2020 |
3132 |
382.48 |
| Apr 03 2020 |
2909 |
382.25 |
| Apr 03 2020 |
4236 |
378.46 |
| Apr 01 2020 |
12242 |
437.03 |
| Mar 27 2020 |
1546 |
357.16 |
| Mar 27 2020 |
3194 |
382.48 |
| Mar 27 2020 |
3067 |
382.25 |
| Mar 27 2020 |
4398 |
378.46 |
| Mar 20 2020 |
1568 |
357.16 |
| Mar 20 2020 |
3243 |
382.48 |
| Mar 20 2020 |
3131 |
382.25 |
| Mar 20 2020 |
4478 |
378.46 |
| Mar 13 2020 |
3204 |
382.25 |
| Mar 13 2020 |
1549 |
357.16 |
| Mar 13 2020 |
3275 |
382.48 |
| Mar 13 2020 |
4553 |
378.46 |
| Mar 06 2020 |
3310 |
382.48 |
| Mar 06 2020 |
1588 |
357.16 |
| Mar 06 2020 |
3272 |
382.25 |
| Mar 06 2020 |
4595 |
378.46 |
| Mar 01 2020 |
12587 |
437.03 |
| Feb 28 2020 |
3300 |
382.48 |
| Feb 28 2020 |
1658 |
357.16 |
| Feb 28 2020 |
3364 |
382.25 |
| Feb 28 2020 |
4625 |
378.46 |
| Feb 01 2020 |
12512 |
437.03 |
| Jan 01 2020 |
12539 |
437.03 |
| Dec 01 2019 |
12517 |
437.03 |
| Nov 01 2019 |
11321 |
437.03 |
| Oct 01 2019 |
11276 |
437.03 |
| Sep 01 2019 |
11324 |
437.03 |
| Aug 01 2019 |
11197 |
437.03 |
| Jul 01 2019 |
11253 |
437.03 |
| Jun 01 2019 |
11103 |
437.03 |
