| Feb 10 2022 |
455 |
295.21 |
| Feb 10 2022 |
573 |
274.28 |
| Feb 10 2022 |
1992 |
297.66 |
| Feb 03 2022 |
446 |
295.21 |
| Feb 03 2022 |
561 |
274.28 |
| Feb 03 2022 |
1998 |
297.66 |
| Jan 27 2022 |
435 |
295.21 |
| Jan 27 2022 |
560 |
274.28 |
| Jan 27 2022 |
1999 |
297.66 |
| Jan 20 2022 |
447 |
295.21 |
| Jan 20 2022 |
558 |
274.28 |
| Jan 20 2022 |
1997 |
297.66 |
| Jan 13 2022 |
447 |
295.21 |
| Jan 13 2022 |
555 |
274.28 |
| Jan 13 2022 |
1997 |
297.66 |
| Jan 06 2022 |
447 |
295.21 |
| Jan 06 2022 |
556 |
274.28 |
| Jan 06 2022 |
1997 |
297.66 |
| Dec 30 2021 |
447 |
295.21 |
| Dec 30 2021 |
555 |
274.28 |
| Dec 30 2021 |
1998 |
297.66 |
| Dec 23 2021 |
447 |
295.21 |
| Dec 23 2021 |
555 |
274.28 |
| Dec 23 2021 |
1998 |
297.66 |
| Dec 16 2021 |
447 |
295.21 |
| Dec 16 2021 |
555 |
274.28 |
| Dec 16 2021 |
1998 |
297.66 |
| Dec 09 2021 |
447 |
295.21 |
| Dec 09 2021 |
555 |
274.28 |
| Dec 09 2021 |
1998 |
297.66 |
| Dec 02 2021 |
447 |
295.21 |
| Dec 02 2021 |
555 |
274.28 |
| Dec 02 2021 |
1998 |
297.66 |
| Nov 25 2021 |
447 |
295.21 |
| Nov 25 2021 |
555 |
274.28 |
| Nov 25 2021 |
1998 |
297.66 |
| Nov 18 2021 |
447 |
295.21 |
| Nov 18 2021 |
556 |
274.28 |
| Nov 18 2021 |
1998 |
297.66 |
| Nov 11 2021 |
448 |
295.21 |
| Nov 11 2021 |
556 |
274.28 |
| Nov 11 2021 |
1998 |
297.66 |
| Nov 04 2021 |
453 |
295.21 |
| Nov 04 2021 |
556 |
274.28 |
| Nov 04 2021 |
2010 |
297.66 |
| Oct 28 2021 |
453 |
295.21 |
| Oct 28 2021 |
556 |
274.28 |
| Oct 28 2021 |
2010 |
297.66 |
| Oct 21 2021 |
453 |
295.21 |
| Oct 21 2021 |
556 |
274.28 |
| Oct 21 2021 |
2010 |
297.66 |
| Oct 14 2021 |
453 |
295.21 |
| Oct 14 2021 |
556 |
274.28 |
| Oct 14 2021 |
2011 |
297.66 |
| Oct 07 2021 |
453 |
295.21 |
| Oct 07 2021 |
555 |
274.28 |
| Oct 07 2021 |
2011 |
297.66 |
| Sep 30 2021 |
443 |
295.21 |
| Sep 30 2021 |
545 |
274.28 |
| Sep 30 2021 |
1979 |
297.66 |
| Sep 23 2021 |
437 |
295.21 |
| Sep 23 2021 |
511 |
274.28 |
| Sep 23 2021 |
1941 |
297.66 |
| Sep 16 2021 |
432 |
295.21 |
| Sep 16 2021 |
495 |
274.28 |
| Sep 16 2021 |
1890 |
297.66 |
| Sep 09 2021 |
430 |
295.21 |
| Sep 09 2021 |
485 |
274.28 |
| Sep 09 2021 |
1881 |
297.66 |
| Sep 02 2021 |
429 |
295.21 |
| Sep 02 2021 |
466 |
274.28 |
| Sep 02 2021 |
1774 |
297.66 |
| Aug 26 2021 |
412 |
295.21 |
| Aug 26 2021 |
390 |
274.28 |
| Aug 26 2021 |
1707 |
297.66 |
| Aug 19 2021 |
407 |
295.21 |
| Aug 19 2021 |
384 |
274.28 |
| Aug 19 2021 |
1574 |
297.66 |
| Aug 12 2021 |
400 |
295.21 |
| Aug 12 2021 |
377 |
274.28 |
| Aug 12 2021 |
1540 |
297.66 |
| Aug 05 2021 |
372 |
295.21 |
| Aug 05 2021 |
365 |
274.28 |
| Aug 05 2021 |
1425 |
297.66 |
| Jul 29 2021 |
351 |
295.21 |
| Jul 29 2021 |
335 |
274.28 |
| Jul 29 2021 |
1345 |
297.66 |
| Jul 22 2021 |
312 |
295.21 |
| Jul 22 2021 |
293 |
274.28 |
| Jul 22 2021 |
1219 |
297.66 |
| Jul 15 2021 |
307 |
295.21 |
| Jul 15 2021 |
247 |
274.28 |
| Jul 15 2021 |
1165 |
297.66 |
| Jul 08 2021 |
289 |
295.21 |
| Jul 08 2021 |
173 |
274.28 |
| Jul 08 2021 |
1100 |
297.66 |
| Jul 01 2021 |
288 |
295.21 |
| Jul 01 2021 |
165 |
274.28 |
| Jul 01 2021 |
1057 |
297.66 |
| Jun 24 2021 |
267 |
295.21 |
| Jun 24 2021 |
148 |
274.28 |
| Jun 24 2021 |
975 |
297.66 |
| Jun 17 2021 |
214 |
295.21 |
| Jun 17 2021 |
106 |
274.28 |
| Jun 17 2021 |
767 |
297.66 |
| Jun 10 2021 |
188 |
295.21 |
| Jun 10 2021 |
84 |
274.28 |
| Jun 10 2021 |
552 |
297.66 |
| Jun 03 2021 |
517 |
297.66 |
| May 27 2021 |
182 |
295.21 |
| May 27 2021 |
71 |
274.28 |
| May 27 2021 |
156 |
297.66 |
| May 07 2021 |
629 |
297.66 |
| Feb 12 2021 |
42 |
295.21 |
| Feb 12 2021 |
16 |
274.28 |
| Feb 12 2021 |
84 |
290.07 |
| Feb 12 2021 |
108 |
297.66 |
| Feb 05 2021 |
17 |
274.28 |
| Feb 05 2021 |
84 |
290.07 |
| Feb 05 2021 |
42 |
295.21 |
| Feb 05 2021 |
111 |
297.66 |
| Jan 29 2021 |
17 |
274.28 |
| Jan 29 2021 |
84 |
290.07 |
| Jan 29 2021 |
43 |
295.21 |
| Jan 29 2021 |
114 |
297.66 |
| Jan 22 2021 |
61 |
295.21 |
| Jan 22 2021 |
84 |
290.07 |
| Jan 22 2021 |
17 |
274.28 |
| Jan 22 2021 |
121 |
297.66 |
| Jan 15 2021 |
84 |
290.07 |
| Jan 15 2021 |
18 |
274.28 |
| Jan 15 2021 |
61 |
295.21 |
| Jan 15 2021 |
128 |
297.66 |
| Jan 08 2021 |
84 |
290.07 |
| Jan 08 2021 |
18 |
274.28 |
| Jan 08 2021 |
61 |
295.21 |
| Jan 08 2021 |
128 |
297.66 |
| Jan 01 2021 |
18 |
274.28 |
| Jan 01 2021 |
84 |
290.07 |
| Jan 01 2021 |
61 |
295.21 |
| Jan 01 2021 |
128 |
297.66 |
| Dec 25 2020 |
61 |
295.21 |
| Dec 25 2020 |
84 |
290.07 |
| Dec 25 2020 |
18 |
274.28 |
| Dec 25 2020 |
128 |
297.66 |
| Dec 18 2020 |
18 |
274.28 |
| Dec 18 2020 |
81 |
290.07 |
| Dec 18 2020 |
61 |
295.21 |
| Dec 18 2020 |
128 |
297.66 |
| Dec 11 2020 |
81 |
290.07 |
| Dec 11 2020 |
18 |
274.28 |
| Dec 11 2020 |
61 |
295.21 |
| Dec 11 2020 |
128 |
297.66 |
| Dec 04 2020 |
18 |
274.28 |
| Dec 04 2020 |
81 |
290.07 |
| Dec 04 2020 |
61 |
295.21 |
| Dec 04 2020 |
127 |
297.66 |
| Nov 27 2020 |
18 |
274.28 |
| Nov 27 2020 |
81 |
290.07 |
| Nov 27 2020 |
61 |
295.21 |
| Nov 27 2020 |
127 |
297.66 |
| Nov 20 2020 |
18 |
274.28 |
| Nov 20 2020 |
81 |
290.07 |
| Nov 20 2020 |
61 |
295.21 |
| Nov 20 2020 |
127 |
297.66 |
| Nov 13 2020 |
81 |
290.07 |
| Nov 13 2020 |
18 |
274.28 |
| Nov 13 2020 |
61 |
295.21 |
| Nov 13 2020 |
127 |
297.66 |
| Nov 06 2020 |
61 |
295.21 |
| Nov 06 2020 |
18 |
274.28 |
| Nov 06 2020 |
81 |
290.07 |
| Nov 06 2020 |
128 |
297.66 |
| Oct 30 2020 |
81 |
290.07 |
| Oct 30 2020 |
18 |
274.28 |
| Oct 30 2020 |
61 |
295.21 |
| Oct 30 2020 |
112 |
297.66 |
| Oct 23 2020 |
18 |
274.28 |
| Oct 23 2020 |
81 |
290.07 |
| Oct 23 2020 |
59 |
295.21 |
| Oct 23 2020 |
112 |
297.66 |
| Oct 16 2020 |
59 |
295.21 |
| Oct 16 2020 |
20 |
274.28 |
| Oct 16 2020 |
81 |
290.07 |
| Oct 16 2020 |
112 |
297.66 |
| Oct 09 2020 |
17 |
274.28 |
| Oct 09 2020 |
81 |
290.07 |
| Oct 09 2020 |
59 |
295.21 |
| Oct 09 2020 |
107 |
297.66 |
| Oct 02 2020 |
51 |
295.21 |
| Oct 02 2020 |
13 |
274.28 |
| Oct 02 2020 |
85 |
290.07 |
| Oct 02 2020 |
94 |
297.66 |
| Sep 25 2020 |
39 |
295.21 |
| Sep 25 2020 |
13 |
274.28 |
| Sep 25 2020 |
79 |
290.07 |
| Sep 25 2020 |
84 |
297.66 |
| Sep 18 2020 |
13 |
274.28 |
| Sep 18 2020 |
79 |
290.07 |
| Sep 18 2020 |
39 |
295.21 |
| Sep 18 2020 |
84 |
297.66 |
| Sep 11 2020 |
79 |
290.07 |
| Sep 11 2020 |
19 |
274.28 |
| Sep 11 2020 |
21 |
295.21 |
| Sep 11 2020 |
74 |
297.66 |
| Sep 04 2020 |
17 |
274.28 |
| Sep 04 2020 |
82 |
290.07 |
| Sep 04 2020 |
33 |
295.21 |
| Sep 04 2020 |
93 |
297.66 |
| Aug 28 2020 |
49 |
295.21 |
| Aug 28 2020 |
28 |
274.28 |
| Aug 28 2020 |
124 |
290.07 |
| Aug 28 2020 |
116 |
297.66 |
| Aug 21 2020 |
127 |
290.07 |
| Aug 21 2020 |
33 |
274.28 |
| Aug 21 2020 |
53 |
295.21 |
| Aug 21 2020 |
127 |
297.66 |
| Aug 14 2020 |
152 |
290.07 |
| Aug 14 2020 |
35 |
274.28 |
| Aug 14 2020 |
53 |
295.21 |
| Aug 14 2020 |
124 |
297.66 |
| Aug 07 2020 |
55 |
295.21 |
| Aug 07 2020 |
171 |
290.07 |
| Aug 07 2020 |
39 |
274.28 |
| Aug 07 2020 |
125 |
297.66 |
| Jul 31 2020 |
41 |
274.28 |
| Jul 31 2020 |
175 |
290.07 |
| Jul 31 2020 |
52 |
295.21 |
| Jul 31 2020 |
130 |
297.66 |
| Jul 24 2020 |
52 |
274.28 |
| Jul 24 2020 |
176 |
290.07 |
| Jul 24 2020 |
51 |
295.21 |
| Jul 24 2020 |
152 |
297.66 |
| Jul 17 2020 |
175 |
290.07 |
| Jul 17 2020 |
57 |
274.28 |
| Jul 17 2020 |
63 |
295.21 |
| Jul 17 2020 |
171 |
297.66 |
| Jul 10 2020 |
66 |
295.21 |
| Jul 10 2020 |
60 |
274.28 |
| Jul 10 2020 |
197 |
290.07 |
| Jul 10 2020 |
175 |
297.66 |
| Jul 03 2020 |
56 |
274.28 |
| Jul 03 2020 |
203 |
290.07 |
| Jul 03 2020 |
66 |
295.21 |
| Jul 03 2020 |
177 |
297.66 |
| Jun 26 2020 |
242 |
290.07 |
| Jun 26 2020 |
70 |
274.28 |
| Jun 26 2020 |
87 |
295.21 |
| Jun 26 2020 |
207 |
297.66 |
| Jun 19 2020 |
253 |
290.07 |
| Jun 19 2020 |
85 |
274.28 |
| Jun 19 2020 |
96 |
295.21 |
| Jun 19 2020 |
239 |
297.66 |
| Jun 12 2020 |
87 |
274.28 |
| Jun 12 2020 |
255 |
290.07 |
| Jun 12 2020 |
99 |
295.21 |
| Jun 12 2020 |
243 |
297.66 |
| Jun 05 2020 |
93 |
274.28 |
| Jun 05 2020 |
258 |
290.07 |
| Jun 05 2020 |
98 |
295.21 |
| Jun 05 2020 |
258 |
297.66 |
| May 29 2020 |
262 |
290.07 |
| May 29 2020 |
104 |
274.28 |
| May 29 2020 |
109 |
295.21 |
| May 29 2020 |
274 |
297.66 |
| May 22 2020 |
124 |
295.21 |
| May 22 2020 |
114 |
274.28 |
| May 22 2020 |
272 |
290.07 |
| May 22 2020 |
299 |
297.66 |
| May 15 2020 |
293 |
290.07 |
| May 15 2020 |
113 |
274.28 |
| May 15 2020 |
127 |
295.21 |
| May 15 2020 |
303 |
297.66 |
| May 08 2020 |
113 |
274.28 |
| May 08 2020 |
292 |
290.07 |
| May 08 2020 |
131 |
295.21 |
| May 08 2020 |
311 |
297.66 |
| May 01 2020 |
148 |
295.21 |
| May 01 2020 |
133 |
274.28 |
| May 01 2020 |
375 |
290.07 |
| May 01 2020 |
336 |
297.66 |
| Apr 24 2020 |
132 |
274.28 |
| Apr 24 2020 |
378 |
290.07 |
| Apr 24 2020 |
170 |
295.21 |
| Apr 24 2020 |
356 |
297.66 |
| Apr 17 2020 |
212 |
295.21 |
| Apr 17 2020 |
133 |
274.28 |
| Apr 17 2020 |
378 |
290.07 |
| Apr 17 2020 |
391 |
297.66 |
| Apr 10 2020 |
219 |
295.21 |
| Apr 10 2020 |
134 |
274.28 |
| Apr 10 2020 |
385 |
290.07 |
| Apr 10 2020 |
400 |
297.66 |
| Apr 03 2020 |
417 |
290.07 |
| Apr 03 2020 |
151 |
274.28 |
| Apr 03 2020 |
237 |
295.21 |
| Apr 03 2020 |
436 |
297.66 |
| Mar 27 2020 |
422 |
290.07 |
| Mar 27 2020 |
151 |
274.28 |
| Mar 27 2020 |
242 |
295.21 |
| Mar 27 2020 |
462 |
297.66 |
| Mar 20 2020 |
418 |
290.07 |
| Mar 20 2020 |
151 |
274.28 |
| Mar 20 2020 |
262 |
295.21 |
| Mar 20 2020 |
479 |
297.66 |
| Mar 13 2020 |
277 |
295.21 |
| Mar 13 2020 |
419 |
290.07 |
| Mar 13 2020 |
153 |
274.28 |
| Mar 13 2020 |
510 |
297.66 |
| Mar 06 2020 |
155 |
274.28 |
| Mar 06 2020 |
428 |
290.07 |
| Mar 06 2020 |
289 |
295.21 |
| Mar 06 2020 |
525 |
297.66 |
| Feb 28 2020 |
155 |
274.28 |
| Feb 28 2020 |
445 |
290.07 |
| Feb 28 2020 |
298 |
295.21 |
| Feb 28 2020 |
533 |
297.66 |
