| May 19 2026 |
862 |
669.17 |
| May 19 2026 |
1099 |
669.17 |
| May 12 2026 |
876 |
669.17 |
| May 12 2026 |
1116 |
669.17 |
| May 05 2026 |
843 |
669.17 |
| May 05 2026 |
1132 |
669.17 |
| Apr 28 2026 |
247 |
444.79 |
| Apr 28 2026 |
604 |
571.83 |
| Apr 28 2026 |
896 |
529.49 |
| Apr 21 2026 |
171 |
467.25 |
| Apr 21 2026 |
629 |
571.83 |
| Apr 21 2026 |
827 |
509.08 |
| Apr 14 2026 |
177 |
462.59 |
| Apr 14 2026 |
650 |
520.33 |
| Apr 14 2026 |
558 |
455.19 |
| Apr 07 2026 |
206 |
462.59 |
| Apr 07 2026 |
668 |
519.41 |
| Apr 07 2026 |
570 |
455.19 |
| Mar 31 2026 |
215 |
462.59 |
| Mar 31 2026 |
684 |
519.41 |
| Mar 31 2026 |
578 |
455.19 |
| Mar 24 2026 |
223 |
462.59 |
| Mar 24 2026 |
689 |
519.41 |
| Mar 24 2026 |
576 |
455.19 |
| Mar 17 2026 |
223 |
462.59 |
| Mar 17 2026 |
696 |
519.41 |
| Mar 17 2026 |
575 |
455.19 |
| Mar 10 2026 |
233 |
462.59 |
| Mar 10 2026 |
691 |
519.41 |
| Mar 10 2026 |
575 |
455.19 |
| Mar 03 2026 |
237 |
462.59 |
| Mar 03 2026 |
701 |
519.41 |
| Mar 03 2026 |
586 |
455.19 |
| Feb 24 2026 |
227 |
462.59 |
| Feb 24 2026 |
536 |
483.8 |
| Feb 24 2026 |
565 |
455.19 |
| Feb 17 2026 |
240 |
462.59 |
| Feb 17 2026 |
536 |
483.8 |
| Feb 17 2026 |
570 |
455.19 |
| Feb 10 2026 |
252 |
462.59 |
| Feb 10 2026 |
539 |
483.8 |
| Feb 10 2026 |
574 |
455.19 |
| Feb 03 2026 |
252 |
462.59 |
| Feb 03 2026 |
539 |
483.8 |
| Feb 03 2026 |
575 |
455.19 |
| Jan 27 2026 |
256 |
462.59 |
| Jan 27 2026 |
537 |
483.8 |
| Jan 27 2026 |
574 |
455.19 |
| Jan 20 2026 |
257 |
462.59 |
| Jan 20 2026 |
539 |
483.8 |
| Jan 20 2026 |
576 |
455.19 |
| Jan 13 2026 |
257 |
462.59 |
| Jan 13 2026 |
542 |
483.8 |
| Jan 13 2026 |
578 |
455.19 |
| Jan 06 2026 |
257 |
462.59 |
| Jan 06 2026 |
540 |
483.8 |
| Jan 06 2026 |
575 |
455.19 |
| Dec 30 2025 |
257 |
462.59 |
| Dec 30 2025 |
540 |
483.8 |
| Dec 30 2025 |
575 |
455.19 |
| Dec 23 2025 |
257 |
462.59 |
| Dec 23 2025 |
540 |
483.8 |
| Dec 23 2025 |
575 |
455.19 |
| Dec 16 2025 |
257 |
462.59 |
| Dec 16 2025 |
540 |
483.8 |
| Dec 16 2025 |
575 |
455.19 |
| Dec 09 2025 |
257 |
462.59 |
| Dec 09 2025 |
540 |
483.8 |
| Dec 09 2025 |
575 |
455.19 |
| Dec 02 2025 |
257 |
462.59 |
| Dec 02 2025 |
540 |
483.8 |
| Dec 02 2025 |
575 |
455.19 |
| Nov 25 2025 |
257 |
462.59 |
| Nov 25 2025 |
540 |
483.8 |
| Nov 25 2025 |
575 |
455.19 |
| Nov 18 2025 |
257 |
462.59 |
| Nov 18 2025 |
540 |
483.8 |
| Nov 18 2025 |
575 |
455.19 |
| Nov 11 2025 |
257 |
462.59 |
| Nov 11 2025 |
540 |
483.8 |
| Nov 11 2025 |
575 |
455.19 |
| Nov 04 2025 |
257 |
462.59 |
| Nov 04 2025 |
540 |
483.8 |
| Nov 04 2025 |
575 |
455.19 |
| Oct 28 2025 |
260 |
462.59 |
| Oct 28 2025 |
540 |
483.8 |
| Oct 28 2025 |
576 |
455.19 |
| Oct 21 2025 |
260 |
462.59 |
| Oct 21 2025 |
540 |
483.8 |
| Oct 21 2025 |
576 |
455.19 |
| Oct 14 2025 |
260 |
462.59 |
| Oct 14 2025 |
540 |
483.8 |
| Oct 14 2025 |
576 |
455.19 |
| Oct 07 2025 |
260 |
462.59 |
| Oct 07 2025 |
541 |
483.8 |
| Oct 07 2025 |
577 |
455.19 |
| Sep 30 2025 |
260 |
462.59 |
| Sep 30 2025 |
542 |
483.8 |
| Sep 30 2025 |
578 |
455.19 |
| Sep 23 2025 |
260 |
462.59 |
| Sep 23 2025 |
548 |
483.8 |
| Sep 23 2025 |
581 |
455.19 |
| Sep 16 2025 |
260 |
462.59 |
| Sep 16 2025 |
548 |
483.8 |
| Sep 16 2025 |
580 |
455.19 |
| Sep 09 2025 |
257 |
462.59 |
| Sep 09 2025 |
548 |
483.8 |
| Sep 09 2025 |
581 |
455.19 |
| Sep 02 2025 |
258 |
462.59 |
| Sep 02 2025 |
544 |
483.8 |
| Sep 02 2025 |
579 |
455.19 |
| Aug 26 2025 |
253 |
462.59 |
| Aug 26 2025 |
552 |
483.8 |
| Aug 26 2025 |
602 |
455.19 |
| Aug 19 2025 |
256 |
462.59 |
| Aug 19 2025 |
548 |
483.8 |
| Aug 19 2025 |
598 |
455.19 |
| Aug 12 2025 |
257 |
462.59 |
| Aug 12 2025 |
541 |
483.8 |
| Aug 12 2025 |
606 |
455.19 |
| Aug 05 2025 |
258 |
462.59 |
| Aug 05 2025 |
545 |
483.8 |
| Aug 05 2025 |
600 |
455.19 |
| Jul 29 2025 |
250 |
462.59 |
| Jul 29 2025 |
523 |
483.8 |
| Jul 29 2025 |
577 |
455.19 |
| Jul 22 2025 |
250 |
462.59 |
| Jul 22 2025 |
549 |
483.8 |
| Jul 22 2025 |
591 |
455.19 |
| Jul 15 2025 |
249 |
462.59 |
| Jul 15 2025 |
541 |
483.8 |
| Jul 15 2025 |
581 |
455.19 |
| Jul 08 2025 |
245 |
462.59 |
| Jul 08 2025 |
539 |
483.8 |
| Jul 08 2025 |
580 |
455.19 |
| Jul 01 2025 |
243 |
462.59 |
| Jul 01 2025 |
521 |
483.8 |
| Jul 01 2025 |
568 |
455.19 |
| Jun 24 2025 |
239 |
462.59 |
| Jun 24 2025 |
518 |
483.8 |
| Jun 24 2025 |
564 |
455.19 |
| Jun 17 2025 |
238 |
462.59 |
| Jun 17 2025 |
532 |
483.8 |
| Jun 17 2025 |
597 |
458.73 |
| Jun 10 2025 |
234 |
461.19 |
| Jun 10 2025 |
653 |
523.82 |
| Jun 10 2025 |
602 |
460.38 |
| Jun 03 2025 |
244 |
461.19 |
| Jun 03 2025 |
661 |
523.82 |
| Jun 03 2025 |
612 |
460.38 |
| May 27 2025 |
247 |
461.19 |
| May 27 2025 |
538 |
487.49 |
| May 27 2025 |
612 |
460.38 |
| May 20 2025 |
247 |
461.19 |
| May 20 2025 |
553 |
487.49 |
| May 20 2025 |
619 |
460.38 |
| May 13 2025 |
261 |
466.66 |
| May 13 2025 |
581 |
491.82 |
| May 13 2025 |
702 |
471.95 |
| May 06 2025 |
225 |
466.66 |
| May 06 2025 |
583 |
491.82 |
| May 06 2025 |
676 |
471.95 |
| Apr 29 2025 |
607 |
500.01 |
| Apr 29 2025 |
848 |
500.01 |
| Apr 22 2025 |
580 |
538.03 |
| Apr 22 2025 |
589 |
496.03 |
| Apr 22 2025 |
872 |
504.43 |
| Apr 15 2025 |
594 |
538.03 |
| Apr 15 2025 |
554 |
489.48 |
| Apr 15 2025 |
836 |
501.62 |
| Apr 08 2025 |
572 |
538.03 |
| Apr 08 2025 |
578 |
489.48 |
| Apr 08 2025 |
866 |
501.62 |
| Apr 01 2025 |
569 |
538.03 |
| Apr 01 2025 |
627 |
487.63 |
| Apr 01 2025 |
883 |
504.43 |
| Mar 25 2025 |
538 |
530.29 |
| Mar 25 2025 |
583 |
491.63 |
| Mar 25 2025 |
878 |
507.09 |
| Mar 18 2025 |
522 |
530.29 |
| Mar 18 2025 |
637 |
502.5 |
| Mar 18 2025 |
813 |
492.3 |
| Mar 11 2025 |
529 |
530.29 |
| Mar 11 2025 |
628 |
502.5 |
| Mar 11 2025 |
802 |
492.3 |
| Mar 04 2025 |
529 |
530.29 |
| Mar 04 2025 |
583 |
491.29 |
| Mar 04 2025 |
809 |
491.29 |
| Feb 25 2025 |
542 |
530.29 |
| Feb 25 2025 |
640 |
507.77 |
| Feb 25 2025 |
835 |
497.58 |
| Feb 18 2025 |
541 |
530.29 |
| Feb 18 2025 |
637 |
507.77 |
| Feb 18 2025 |
837 |
497.58 |
| Feb 11 2025 |
532 |
530.29 |
| Feb 11 2025 |
647 |
507.77 |
| Feb 11 2025 |
843 |
497.58 |
| Feb 04 2025 |
526 |
530.29 |
| Feb 04 2025 |
639 |
507.77 |
| Feb 04 2025 |
835 |
497.58 |
| Jan 29 2025 |
518 |
530.29 |
| Jan 29 2025 |
637 |
507.77 |
| Jan 29 2025 |
834 |
497.58 |
| Jan 22 2025 |
519 |
530.29 |
| Jan 22 2025 |
640 |
507.77 |
| Jan 22 2025 |
839 |
497.58 |
| Jan 15 2025 |
520 |
530.29 |
| Jan 15 2025 |
644 |
507.77 |
| Jan 15 2025 |
843 |
497.58 |
| Jan 08 2025 |
520 |
530.29 |
| Jan 08 2025 |
643 |
507.77 |
| Jan 08 2025 |
841 |
497.58 |
| Jan 01 2025 |
520 |
530.29 |
| Jan 01 2025 |
643 |
507.77 |
| Jan 01 2025 |
841 |
497.58 |
| Dec 25 2024 |
520 |
530.29 |
| Dec 25 2024 |
641 |
507.77 |
| Dec 25 2024 |
840 |
497.58 |
| Dec 18 2024 |
524 |
530.29 |
| Dec 18 2024 |
641 |
507.77 |
| Dec 18 2024 |
840 |
497.58 |
| Dec 11 2024 |
524 |
530.29 |
| Dec 11 2024 |
640 |
507.77 |
| Dec 11 2024 |
838 |
497.58 |
| Dec 04 2024 |
524 |
530.29 |
| Dec 04 2024 |
640 |
507.77 |
| Dec 04 2024 |
838 |
497.58 |
| Nov 27 2024 |
524 |
530.29 |
| Nov 27 2024 |
640 |
507.77 |
| Nov 27 2024 |
838 |
497.58 |
| Nov 20 2024 |
524 |
530.29 |
| Nov 20 2024 |
640 |
507.77 |
| Nov 20 2024 |
838 |
497.58 |
| Nov 13 2024 |
524 |
530.29 |
| Nov 13 2024 |
640 |
507.77 |
| Nov 13 2024 |
838 |
497.58 |
| Nov 06 2024 |
516 |
530.29 |
| Nov 06 2024 |
639 |
507.77 |
| Nov 06 2024 |
834 |
497.58 |
| Oct 30 2024 |
512 |
530.29 |
| Oct 30 2024 |
639 |
507.77 |
| Oct 30 2024 |
835 |
497.58 |
| Oct 23 2024 |
512 |
530.29 |
| Oct 23 2024 |
639 |
507.77 |
| Oct 23 2024 |
865 |
497.58 |
| Oct 16 2024 |
512 |
530.29 |
| Oct 16 2024 |
639 |
507.77 |
| Oct 16 2024 |
866 |
497.58 |
| Oct 09 2024 |
521 |
530.29 |
| Oct 09 2024 |
636 |
507.77 |
| Oct 09 2024 |
870 |
497.58 |
| Oct 02 2024 |
539 |
530.29 |
| Oct 02 2024 |
636 |
507.77 |
| Oct 02 2024 |
866 |
497.58 |
| Sep 25 2024 |
533 |
530.29 |
| Sep 25 2024 |
631 |
507.77 |
| Sep 25 2024 |
878 |
497.58 |
| Sep 18 2024 |
536 |
530.29 |
| Sep 18 2024 |
630 |
507.77 |
| Sep 18 2024 |
861 |
497.58 |
| Sep 11 2024 |
539 |
530.29 |
| Sep 11 2024 |
623 |
507.77 |
| Sep 11 2024 |
870 |
497.58 |
| Sep 04 2024 |
539 |
530.29 |
| Sep 04 2024 |
615 |
507.77 |
| Sep 04 2024 |
867 |
497.58 |
| Aug 28 2024 |
540 |
530.29 |
| Aug 28 2024 |
612 |
507.77 |
| Aug 28 2024 |
879 |
497.58 |
| Aug 21 2024 |
549 |
530.29 |
| Aug 21 2024 |
622 |
507.77 |
| Aug 21 2024 |
885 |
497.58 |
| Aug 14 2024 |
547 |
530.29 |
| Aug 14 2024 |
602 |
507.77 |
| Aug 14 2024 |
862 |
497.58 |
| Aug 07 2024 |
532 |
530.29 |
| Aug 07 2024 |
598 |
507.77 |
| Aug 07 2024 |
857 |
497.58 |
| Jul 31 2024 |
544 |
530.29 |
| Jul 31 2024 |
595 |
507.77 |
| Jul 31 2024 |
858 |
497.58 |
| Jul 24 2024 |
541 |
530.29 |
| Jul 24 2024 |
632 |
507.77 |
| Jul 24 2024 |
873 |
497.58 |
| Jul 17 2024 |
504 |
530.29 |
| Jul 17 2024 |
657 |
507.77 |
| Jul 17 2024 |
892 |
497.58 |
| Jul 10 2024 |
498 |
530.29 |
| Jul 10 2024 |
646 |
507.77 |
| Jul 10 2024 |
889 |
497.58 |
| Jul 03 2024 |
486 |
530.29 |
| Jul 03 2024 |
641 |
507.77 |
| Jul 03 2024 |
889 |
497.58 |
| Jun 26 2024 |
487 |
530.29 |
| Jun 26 2024 |
622 |
507.77 |
| Jun 26 2024 |
881 |
497.58 |
| Jun 19 2024 |
500 |
530.29 |
| Jun 19 2024 |
654 |
507.77 |
| Jun 19 2024 |
897 |
497.58 |
| Jun 12 2024 |
499 |
530.29 |
| Jun 12 2024 |
650 |
507.77 |
| Jun 12 2024 |
898 |
497.58 |
| Jun 05 2024 |
492 |
530.29 |
| Jun 05 2024 |
651 |
507.77 |
| Jun 05 2024 |
908 |
497.58 |
| May 29 2024 |
489 |
530.29 |
| May 29 2024 |
569 |
483.11 |
| May 29 2024 |
842 |
483.11 |
| May 22 2024 |
554 |
530.29 |
| May 22 2024 |
569 |
483.11 |
| May 22 2024 |
839 |
483.11 |
| May 15 2024 |
553 |
530.29 |
| May 15 2024 |
562 |
483.11 |
| May 15 2024 |
830 |
483.11 |
| May 08 2024 |
504 |
522.55 |
| May 08 2024 |
628 |
500.99 |
| May 08 2024 |
866 |
490.79 |
| May 01 2024 |
538 |
522.55 |
| May 01 2024 |
638 |
500.99 |
| May 01 2024 |
895 |
490.79 |
| Apr 24 2024 |
857 |
574.02 |
| Apr 24 2024 |
897 |
488.78 |
| Apr 24 2024 |
1246 |
488.78 |
| Apr 17 2024 |
952 |
574.02 |
| Apr 17 2024 |
881 |
488.78 |
| Apr 17 2024 |
1320 |
488.78 |
| Apr 10 2024 |
1019 |
604.84 |
| Apr 10 2024 |
876 |
488.78 |
| Apr 10 2024 |
1318 |
488.78 |
| Apr 03 2024 |
1051 |
604.84 |
| Apr 03 2024 |
911 |
494.77 |
| Apr 03 2024 |
1370 |
494.77 |
| Mar 27 2024 |
1063 |
604.84 |
| Mar 27 2024 |
915 |
494.77 |
| Mar 27 2024 |
1378 |
494.77 |
| Mar 21 2024 |
1079 |
604.84 |
| Mar 21 2024 |
998 |
508.72 |
| Mar 21 2024 |
1498 |
508.72 |
| Mar 14 2024 |
1029 |
604.84 |
| Mar 14 2024 |
1002 |
508.72 |
| Mar 14 2024 |
1475 |
508.72 |
| Mar 07 2024 |
1031 |
604.84 |
| Mar 07 2024 |
1044 |
516.34 |
| Mar 07 2024 |
1508 |
512.47 |
| Feb 29 2024 |
1060 |
604.84 |
| Feb 29 2024 |
1043 |
516.34 |
| Feb 29 2024 |
1516 |
512.47 |
| Feb 22 2024 |
1051 |
604.84 |
| Feb 22 2024 |
1035 |
516.34 |
| Feb 22 2024 |
1507 |
512.47 |
| Feb 15 2024 |
1038 |
604.84 |
| Feb 15 2024 |
1033 |
516.34 |
| Feb 15 2024 |
1487 |
512.47 |
| Feb 08 2024 |
941 |
604.84 |
| Feb 08 2024 |
1033 |
516.34 |
| Feb 08 2024 |
1414 |
512.47 |
| Feb 01 2024 |
941 |
604.84 |
| Feb 01 2024 |
1038 |
516.34 |
| Feb 01 2024 |
1414 |
512.47 |
| Jan 25 2024 |
939 |
604.84 |
| Jan 25 2024 |
1038 |
516.34 |
| Jan 25 2024 |
1415 |
512.47 |
| Jan 18 2024 |
939 |
604.84 |
| Jan 18 2024 |
1037 |
516.34 |
| Jan 18 2024 |
1413 |
512.47 |
| Jan 11 2024 |
939 |
604.84 |
| Jan 11 2024 |
1036 |
516.34 |
| Jan 11 2024 |
1413 |
512.47 |
| Jan 04 2024 |
939 |
604.84 |
| Jan 04 2024 |
1037 |
516.34 |
| Jan 04 2024 |
1412 |
512.47 |
| Dec 28 2023 |
939 |
604.84 |
| Dec 28 2023 |
1037 |
516.34 |
| Dec 28 2023 |
1412 |
512.47 |
| Dec 21 2023 |
939 |
604.84 |
| Dec 21 2023 |
1037 |
516.34 |
| Dec 21 2023 |
1412 |
512.47 |
| Dec 14 2023 |
939 |
604.84 |
| Dec 14 2023 |
1037 |
516.34 |
| Dec 14 2023 |
1412 |
512.47 |
| Dec 07 2023 |
939 |
604.84 |
| Dec 07 2023 |
1037 |
516.34 |
| Dec 07 2023 |
1412 |
512.47 |
| Nov 30 2023 |
933 |
604.84 |
| Nov 30 2023 |
1036 |
516.34 |
| Nov 30 2023 |
1412 |
512.47 |
| Nov 23 2023 |
930 |
604.84 |
| Nov 23 2023 |
1036 |
516.34 |
| Nov 23 2023 |
1408 |
512.47 |
| Nov 16 2023 |
930 |
604.84 |
| Nov 16 2023 |
1036 |
516.34 |
| Nov 16 2023 |
1407 |
512.47 |
| Nov 09 2023 |
931 |
604.84 |
| Nov 09 2023 |
1041 |
516.34 |
| Nov 09 2023 |
1407 |
512.47 |
| Nov 02 2023 |
931 |
604.84 |
| Nov 02 2023 |
1041 |
516.34 |
| Nov 02 2023 |
1407 |
512.47 |
| Oct 26 2023 |
924 |
604.84 |
| Oct 26 2023 |
1042 |
516.34 |
| Oct 26 2023 |
1405 |
512.47 |
| Oct 19 2023 |
927 |
604.84 |
| Oct 19 2023 |
1112 |
529.56 |
| Oct 19 2023 |
1411 |
517.67 |
| Oct 12 2023 |
925 |
604.84 |
| Oct 12 2023 |
1112 |
529.56 |
| Oct 12 2023 |
1406 |
517.67 |
| Oct 05 2023 |
924 |
604.84 |
| Oct 05 2023 |
1111 |
529.56 |
| Oct 05 2023 |
1406 |
517.67 |
| Sep 28 2023 |
925 |
604.84 |
| Sep 28 2023 |
1110 |
529.56 |
| Sep 28 2023 |
1407 |
517.67 |
| Sep 21 2023 |
921 |
604.84 |
| Sep 21 2023 |
1107 |
529.56 |
| Sep 21 2023 |
1407 |
517.67 |
| Sep 14 2023 |
926 |
604.84 |
| Sep 14 2023 |
1109 |
529.56 |
| Sep 14 2023 |
1408 |
517.67 |
| Sep 07 2023 |
927 |
604.84 |
| Sep 07 2023 |
1116 |
529.56 |
| Sep 07 2023 |
1410 |
517.67 |
| Aug 31 2023 |
929 |
604.84 |
| Aug 31 2023 |
1127 |
529.56 |
| Aug 31 2023 |
1400 |
517.67 |
| Aug 24 2023 |
931 |
604.84 |
| Aug 24 2023 |
1116 |
529.56 |
| Aug 24 2023 |
1386 |
517.67 |
| Aug 17 2023 |
928 |
604.84 |
| Aug 17 2023 |
1128 |
529.56 |
| Aug 17 2023 |
1396 |
517.67 |
| Aug 10 2023 |
930 |
604.84 |
| Aug 10 2023 |
1121 |
529.56 |
| Aug 10 2023 |
1396 |
517.67 |
| Aug 03 2023 |
932 |
604.84 |
| Aug 03 2023 |
1126 |
529.56 |
| Aug 03 2023 |
1390 |
517.67 |
| Jul 27 2023 |
941 |
604.84 |
| Jul 27 2023 |
1123 |
529.56 |
| Jul 27 2023 |
1390 |
517.67 |
| Jul 20 2023 |
960 |
604.84 |
| Jul 20 2023 |
1124 |
529.56 |
| Jul 20 2023 |
1395 |
517.67 |
| Jul 13 2023 |
962 |
604.84 |
| Jul 13 2023 |
1151 |
529.56 |
| Jul 13 2023 |
1420 |
517.67 |
| Jul 06 2023 |
965 |
604.84 |
| Jul 06 2023 |
1089 |
514.17 |
| Jul 06 2023 |
1423 |
517.67 |
| Jun 29 2023 |
971 |
604.84 |
| Jun 29 2023 |
1087 |
514.17 |
| Jun 29 2023 |
1421 |
517.67 |
| Jun 22 2023 |
973 |
604.84 |
| Jun 22 2023 |
1097 |
514.17 |
| Jun 22 2023 |
1430 |
517.67 |
| Jun 15 2023 |
965 |
604.84 |
| Jun 15 2023 |
1094 |
514.17 |
| Jun 15 2023 |
1433 |
517.67 |
| Jun 08 2023 |
969 |
604.84 |
| Jun 08 2023 |
1101 |
514.17 |
| Jun 08 2023 |
1442 |
517.67 |
| Jun 01 2023 |
983 |
604.84 |
| Jun 01 2023 |
1207 |
543.27 |
| Jun 01 2023 |
1636 |
545.99 |
| May 25 2023 |
966 |
604.84 |
| May 25 2023 |
1201 |
543.27 |
| May 25 2023 |
1625 |
545.99 |
| May 18 2023 |
904 |
580.03 |
| May 18 2023 |
1128 |
530.05 |
| May 18 2023 |
1543 |
532.94 |
| May 11 2023 |
891 |
580.03 |
| May 11 2023 |
1110 |
530.05 |
| May 11 2023 |
1528 |
532.94 |
| May 04 2023 |
851 |
580.03 |
| May 04 2023 |
1093 |
530.05 |
| May 04 2023 |
1500 |
532.94 |
| Apr 27 2023 |
771 |
552.56 |
| Apr 27 2023 |
754 |
557.22 |
| Apr 27 2023 |
1614 |
555.66 |
| Apr 20 2023 |
760 |
557.22 |
| Apr 20 2023 |
1005 |
557.22 |
| Apr 13 2023 |
744 |
557.22 |
| Apr 13 2023 |
988 |
557.22 |
| Apr 06 2023 |
1065 |
608.25 |
| Apr 06 2023 |
1241 |
582.81 |
| Apr 06 2023 |
1791 |
589.17 |
| Mar 30 2023 |
749 |
557.22 |
| Mar 30 2023 |
955 |
557.22 |
| Mar 23 2023 |
768 |
557.22 |
| Mar 23 2023 |
968 |
557.22 |
| Mar 16 2023 |
761 |
557.22 |
| Mar 16 2023 |
961 |
557.22 |
| Mar 09 2023 |
759 |
557.22 |
| Mar 09 2023 |
968 |
557.22 |
| Mar 02 2023 |
748 |
557.22 |
| Mar 02 2023 |
970 |
557.22 |
| Feb 23 2023 |
747 |
557.22 |
| Feb 23 2023 |
969 |
557.22 |
| Feb 16 2023 |
744 |
557.22 |
| Feb 16 2023 |
965 |
557.22 |
| Feb 09 2023 |
745 |
557.22 |
| Feb 09 2023 |
963 |
557.22 |
| Feb 02 2023 |
744 |
557.22 |
| Feb 02 2023 |
958 |
557.22 |
| Jan 26 2023 |
746 |
557.22 |
| Jan 26 2023 |
1006 |
557.22 |
| Jan 19 2023 |
742 |
557.22 |
| Jan 19 2023 |
1004 |
557.22 |
| Jan 12 2023 |
742 |
557.22 |
| Jan 12 2023 |
1004 |
557.22 |
| Jan 05 2023 |
742 |
557.22 |
| Jan 05 2023 |
1005 |
557.22 |
| Dec 29 2022 |
742 |
557.22 |
| Dec 29 2022 |
1005 |
557.22 |
| Dec 22 2022 |
742 |
557.22 |
| Dec 22 2022 |
1005 |
557.22 |
| Dec 15 2022 |
743 |
557.22 |
| Dec 15 2022 |
1006 |
557.22 |
| Dec 08 2022 |
741 |
557.22 |
| Dec 08 2022 |
1006 |
557.22 |
| Dec 01 2022 |
741 |
557.22 |
| Dec 01 2022 |
1006 |
557.22 |
| Nov 24 2022 |
741 |
557.22 |
| Nov 24 2022 |
1006 |
557.22 |
| Nov 17 2022 |
741 |
557.22 |
| Nov 17 2022 |
1010 |
557.22 |
| Nov 10 2022 |
741 |
557.22 |
| Nov 10 2022 |
1010 |
557.22 |
| Nov 03 2022 |
743 |
557.22 |
| Nov 03 2022 |
1012 |
557.22 |
| Oct 27 2022 |
740 |
557.22 |
| Oct 27 2022 |
1011 |
557.22 |
| Oct 20 2022 |
741 |
557.22 |
| Oct 20 2022 |
1017 |
557.22 |
| Oct 13 2022 |
741 |
557.22 |
| Oct 13 2022 |
1012 |
557.22 |
| Oct 06 2022 |
742 |
557.22 |
| Oct 06 2022 |
1013 |
557.22 |
| Sep 29 2022 |
748 |
557.22 |
| Sep 29 2022 |
1015 |
557.22 |
| Sep 22 2022 |
748 |
557.22 |
| Sep 22 2022 |
1010 |
557.22 |
| Sep 15 2022 |
747 |
557.22 |
| Sep 15 2022 |
1010 |
557.22 |
| Sep 08 2022 |
743 |
557.22 |
| Sep 08 2022 |
1008 |
557.22 |
| Sep 01 2022 |
735 |
557.22 |
| Sep 01 2022 |
1011 |
557.22 |
| Aug 25 2022 |
728 |
557.22 |
| Aug 25 2022 |
1009 |
557.22 |
| Aug 18 2022 |
729 |
557.22 |
| Aug 18 2022 |
1012 |
557.22 |
| Aug 11 2022 |
731 |
557.22 |
| Aug 11 2022 |
1011 |
557.22 |
| Aug 04 2022 |
733 |
557.22 |
| Aug 04 2022 |
1021 |
557.22 |
| Jul 28 2022 |
729 |
557.22 |
| Jul 28 2022 |
1014 |
557.22 |
| Jul 21 2022 |
728 |
557.22 |
| Jul 21 2022 |
1012 |
557.22 |
| Jul 14 2022 |
730 |
557.22 |
| Jul 14 2022 |
1017 |
557.22 |
| Jul 07 2022 |
720 |
557.22 |
| Jul 07 2022 |
1001 |
557.22 |
| Jun 30 2022 |
722 |
557.22 |
| Jun 30 2022 |
1000 |
557.22 |
| Jun 23 2022 |
743 |
557.22 |
| Jun 23 2022 |
1011 |
557.22 |
| Jun 16 2022 |
751 |
557.22 |
| Jun 16 2022 |
1014 |
557.22 |
| Jun 09 2022 |
741 |
557.22 |
| Jun 09 2022 |
1023 |
557.22 |
| Jun 02 2022 |
732 |
557.22 |
| Jun 02 2022 |
1026 |
557.22 |
| May 26 2022 |
727 |
557.22 |
| May 26 2022 |
1026 |
557.22 |
| May 19 2022 |
707 |
557.22 |
| May 19 2022 |
1001 |
557.22 |
| May 12 2022 |
692 |
557.22 |
| May 12 2022 |
974 |
557.22 |
| May 05 2022 |
689 |
557.22 |
| May 05 2022 |
937 |
557.22 |
| Apr 28 2022 |
662 |
557.22 |
| Apr 28 2022 |
967 |
557.22 |
| Apr 21 2022 |
652 |
557.22 |
| Apr 21 2022 |
892 |
557.22 |
| Apr 14 2022 |
518 |
518.75 |
| Apr 14 2022 |
682 |
518.75 |
| Apr 07 2022 |
511 |
518.75 |
| Apr 07 2022 |
686 |
518.75 |
| Mar 31 2022 |
510 |
518.75 |
| Mar 31 2022 |
687 |
518.75 |
| Mar 24 2022 |
507 |
518.75 |
| Mar 24 2022 |
674 |
518.75 |
| Mar 17 2022 |
502 |
518.75 |
| Mar 17 2022 |
670 |
518.75 |
| Mar 10 2022 |
500 |
518.75 |
| Mar 10 2022 |
667 |
518.75 |
| Mar 03 2022 |
513 |
518.75 |
| Mar 03 2022 |
673 |
518.75 |
| Feb 24 2022 |
504 |
518.75 |
| Feb 24 2022 |
665 |
518.75 |
| Feb 17 2022 |
501 |
518.75 |
| Feb 17 2022 |
576 |
518.75 |
| Feb 10 2022 |
476 |
504.35 |
| Feb 10 2022 |
574 |
531.59 |
| Feb 10 2022 |
889 |
536.34 |
| Feb 03 2022 |
482 |
504.35 |
| Feb 03 2022 |
570 |
531.59 |
| Feb 03 2022 |
894 |
536.34 |
| Jan 27 2022 |
481 |
504.35 |
| Jan 27 2022 |
567 |
531.59 |
| Jan 27 2022 |
897 |
536.34 |
| Jan 20 2022 |
478 |
504.35 |
| Jan 20 2022 |
566 |
531.59 |
| Jan 20 2022 |
898 |
536.34 |
| Jan 13 2022 |
478 |
504.35 |
| Jan 13 2022 |
564 |
531.59 |
| Jan 13 2022 |
899 |
536.34 |
| Jan 06 2022 |
478 |
504.35 |
| Jan 06 2022 |
564 |
531.59 |
| Jan 06 2022 |
899 |
536.34 |
| Dec 30 2021 |
489 |
504.35 |
| Dec 30 2021 |
564 |
531.59 |
| Dec 30 2021 |
903 |
536.34 |
| Dec 23 2021 |
489 |
504.35 |
| Dec 23 2021 |
564 |
531.59 |
| Dec 23 2021 |
903 |
536.34 |
| Dec 16 2021 |
489 |
504.35 |
| Dec 16 2021 |
564 |
531.59 |
| Dec 16 2021 |
903 |
536.34 |
| Dec 09 2021 |
489 |
504.35 |
| Dec 09 2021 |
564 |
531.59 |
| Dec 09 2021 |
903 |
536.34 |
| Dec 02 2021 |
489 |
504.35 |
| Dec 02 2021 |
564 |
531.59 |
| Dec 02 2021 |
903 |
536.34 |
| Nov 25 2021 |
489 |
504.35 |
| Nov 25 2021 |
564 |
531.59 |
| Nov 25 2021 |
903 |
536.34 |
| Nov 18 2021 |
489 |
504.35 |
| Nov 18 2021 |
564 |
531.59 |
| Nov 18 2021 |
903 |
536.34 |
| Nov 11 2021 |
489 |
504.35 |
| Nov 11 2021 |
565 |
531.59 |
| Nov 11 2021 |
903 |
536.34 |
| Nov 04 2021 |
489 |
504.35 |
| Nov 04 2021 |
565 |
531.59 |
| Nov 04 2021 |
905 |
536.34 |
| Oct 28 2021 |
489 |
504.35 |
| Oct 28 2021 |
566 |
531.59 |
| Oct 28 2021 |
905 |
536.34 |
| Oct 21 2021 |
488 |
504.35 |
| Oct 21 2021 |
567 |
531.59 |
| Oct 21 2021 |
906 |
536.34 |
| Oct 14 2021 |
490 |
504.35 |
| Oct 14 2021 |
566 |
531.59 |
| Oct 14 2021 |
907 |
536.34 |
| Oct 07 2021 |
490 |
504.35 |
| Oct 07 2021 |
570 |
531.59 |
| Oct 07 2021 |
907 |
536.34 |
| Sep 30 2021 |
489 |
504.35 |
| Sep 30 2021 |
568 |
531.59 |
| Sep 30 2021 |
905 |
536.34 |
| Sep 23 2021 |
489 |
504.35 |
| Sep 23 2021 |
555 |
531.59 |
| Sep 23 2021 |
881 |
536.34 |
| Sep 16 2021 |
487 |
504.35 |
| Sep 16 2021 |
544 |
531.59 |
| Sep 16 2021 |
874 |
536.34 |
| Sep 09 2021 |
495 |
504.35 |
| Sep 09 2021 |
538 |
531.59 |
| Sep 09 2021 |
879 |
536.34 |
| Sep 02 2021 |
501 |
504.35 |
| Sep 02 2021 |
486 |
531.59 |
| Sep 02 2021 |
852 |
536.34 |
| Aug 26 2021 |
518 |
504.35 |
| Aug 26 2021 |
505 |
531.59 |
| Aug 26 2021 |
902 |
536.34 |
| Aug 19 2021 |
509 |
504.35 |
| Aug 19 2021 |
494 |
531.59 |
| Aug 19 2021 |
928 |
536.34 |
| Aug 12 2021 |
508 |
504.35 |
| Aug 12 2021 |
486 |
531.59 |
| Aug 12 2021 |
911 |
536.34 |
| Aug 05 2021 |
510 |
504.35 |
| Aug 05 2021 |
503 |
531.59 |
| Aug 05 2021 |
916 |
536.34 |
| Jul 29 2021 |
512 |
504.35 |
| Jul 29 2021 |
504 |
531.59 |
| Jul 29 2021 |
931 |
536.34 |
| Jul 22 2021 |
489 |
504.35 |
| Jul 22 2021 |
514 |
531.59 |
| Jul 22 2021 |
938 |
536.34 |
| Jul 15 2021 |
530 |
504.35 |
| Jul 15 2021 |
509 |
531.59 |
| Jul 15 2021 |
960 |
536.34 |
| Jul 08 2021 |
526 |
504.35 |
| Jul 08 2021 |
595 |
544.42 |
| Jul 08 2021 |
1024 |
542.21 |
| Jul 01 2021 |
528 |
504.35 |
| Jul 01 2021 |
598 |
544.42 |
| Jul 01 2021 |
1051 |
542.21 |
| Jun 24 2021 |
538 |
504.35 |
| Jun 24 2021 |
584 |
544.42 |
| Jun 24 2021 |
1065 |
542.21 |
| Jun 17 2021 |
542 |
504.35 |
| Jun 17 2021 |
572 |
544.42 |
| Jun 17 2021 |
1059 |
542.21 |
| Jun 10 2021 |
561 |
504.35 |
| Jun 10 2021 |
594 |
544.42 |
| Jun 10 2021 |
1037 |
542.21 |
| Jun 03 2021 |
1058 |
542.21 |
| May 27 2021 |
559 |
504.35 |
| May 27 2021 |
590 |
544.42 |
| May 27 2021 |
1016 |
542.21 |
| May 07 2021 |
22660 |
542.21 |
| Feb 12 2021 |
4350 |
504.35 |
| Feb 12 2021 |
4529 |
544.42 |
| Feb 12 2021 |
2363 |
614.81 |
| Feb 12 2021 |
7521 |
542.21 |
| Feb 05 2021 |
4962 |
544.42 |
| Feb 05 2021 |
2592 |
614.81 |
| Feb 05 2021 |
4634 |
504.35 |
| Feb 05 2021 |
8007 |
542.21 |
| Jan 29 2021 |
5138 |
544.42 |
| Jan 29 2021 |
2615 |
614.81 |
| Jan 29 2021 |
4784 |
504.35 |
| Jan 29 2021 |
8241 |
542.21 |
| Jan 22 2021 |
4930 |
504.35 |
| Jan 22 2021 |
2634 |
614.81 |
| Jan 22 2021 |
5260 |
544.42 |
| Jan 22 2021 |
8418 |
542.21 |
| Jan 15 2021 |
2634 |
614.81 |
| Jan 15 2021 |
5491 |
544.42 |
| Jan 15 2021 |
4930 |
504.35 |
| Jan 15 2021 |
8602 |
542.21 |
| Jan 08 2021 |
2634 |
614.81 |
| Jan 08 2021 |
5491 |
544.42 |
| Jan 08 2021 |
4930 |
504.35 |
| Jan 08 2021 |
8568 |
542.21 |
| Jan 01 2021 |
5475 |
544.42 |
| Jan 01 2021 |
2634 |
614.81 |
| Jan 01 2021 |
4930 |
504.35 |
| Jan 01 2021 |
8526 |
542.21 |
| Dec 25 2020 |
4930 |
504.35 |
| Dec 25 2020 |
2634 |
614.81 |
| Dec 25 2020 |
5475 |
544.42 |
| Dec 25 2020 |
8526 |
542.21 |
| Dec 18 2020 |
5475 |
544.42 |
| Dec 18 2020 |
2561 |
614.81 |
| Dec 18 2020 |
4930 |
504.35 |
| Dec 18 2020 |
8526 |
542.21 |
| Dec 11 2020 |
2561 |
614.81 |
| Dec 11 2020 |
5475 |
544.42 |
| Dec 11 2020 |
4930 |
504.35 |
| Dec 11 2020 |
8507 |
542.21 |
| Dec 04 2020 |
5420 |
544.42 |
| Dec 04 2020 |
2561 |
614.81 |
| Dec 04 2020 |
4930 |
504.35 |
| Dec 04 2020 |
8468 |
542.21 |
| Nov 27 2020 |
5420 |
544.42 |
| Nov 27 2020 |
2561 |
614.81 |
| Nov 27 2020 |
4930 |
504.35 |
| Nov 27 2020 |
8468 |
542.21 |
| Nov 20 2020 |
5420 |
544.42 |
| Nov 20 2020 |
2561 |
614.81 |
| Nov 20 2020 |
4930 |
504.35 |
| Nov 20 2020 |
8468 |
542.21 |
| Nov 13 2020 |
2561 |
614.81 |
| Nov 13 2020 |
5420 |
544.42 |
| Nov 13 2020 |
4930 |
504.35 |
| Nov 13 2020 |
8468 |
542.21 |
| Nov 06 2020 |
4930 |
504.35 |
| Nov 06 2020 |
5420 |
544.42 |
| Nov 06 2020 |
2561 |
614.81 |
| Nov 06 2020 |
8577 |
542.21 |
| Oct 30 2020 |
2529 |
614.81 |
| Oct 30 2020 |
5407 |
544.42 |
| Oct 30 2020 |
4917 |
504.35 |
| Oct 30 2020 |
8491 |
542.21 |
| Oct 23 2020 |
5407 |
544.42 |
| Oct 23 2020 |
2508 |
614.81 |
| Oct 23 2020 |
4743 |
504.35 |
| Oct 23 2020 |
8379 |
542.21 |
| Oct 16 2020 |
4804 |
504.35 |
| Oct 16 2020 |
5373 |
544.42 |
| Oct 16 2020 |
2406 |
614.81 |
| Oct 16 2020 |
8409 |
542.21 |
| Oct 09 2020 |
5325 |
544.42 |
| Oct 09 2020 |
2406 |
614.81 |
| Oct 09 2020 |
4795 |
504.35 |
| Oct 09 2020 |
8359 |
542.21 |
| Oct 02 2020 |
4688 |
504.35 |
| Oct 02 2020 |
5012 |
544.42 |
| Oct 02 2020 |
2357 |
614.81 |
| Oct 02 2020 |
8020 |
542.21 |
| Sep 25 2020 |
4622 |
504.35 |
| Sep 25 2020 |
5089 |
544.42 |
| Sep 25 2020 |
2120 |
614.81 |
| Sep 25 2020 |
8073 |
542.21 |
| Sep 18 2020 |
5127 |
544.42 |
| Sep 18 2020 |
2154 |
614.81 |
| Sep 18 2020 |
4654 |
504.35 |
| Sep 18 2020 |
8120 |
542.21 |
| Sep 11 2020 |
2000 |
614.81 |
| Sep 11 2020 |
5198 |
544.42 |
| Sep 11 2020 |
4479 |
504.35 |
| Sep 11 2020 |
7844 |
542.21 |
| Sep 04 2020 |
5565 |
544.42 |
| Sep 04 2020 |
2095 |
614.81 |
| Sep 04 2020 |
5041 |
504.35 |
| Sep 04 2020 |
8758 |
542.21 |
| Aug 28 2020 |
5420 |
504.35 |
| Aug 28 2020 |
6109 |
544.42 |
| Aug 28 2020 |
2524 |
614.81 |
| Aug 28 2020 |
9349 |
542.21 |
| Aug 21 2020 |
2529 |
614.81 |
| Aug 21 2020 |
6529 |
544.42 |
| Aug 21 2020 |
5786 |
504.35 |
| Aug 21 2020 |
10113 |
542.21 |
| Aug 14 2020 |
2894 |
614.81 |
| Aug 14 2020 |
6817 |
544.42 |
| Aug 14 2020 |
6007 |
504.35 |
| Aug 14 2020 |
10610 |
542.21 |
| Aug 07 2020 |
6481 |
504.35 |
| Aug 07 2020 |
3194 |
614.81 |
| Aug 07 2020 |
7386 |
544.42 |
| Aug 07 2020 |
11385 |
542.21 |
| Jul 31 2020 |
8045 |
544.42 |
| Jul 31 2020 |
3409 |
614.81 |
| Jul 31 2020 |
6890 |
504.35 |
| Jul 31 2020 |
12162 |
542.21 |
| Jul 24 2020 |
8717 |
544.42 |
| Jul 24 2020 |
3438 |
614.81 |
| Jul 24 2020 |
7184 |
504.35 |
| Jul 24 2020 |
12978 |
542.21 |
| Jul 17 2020 |
3570 |
614.81 |
| Jul 17 2020 |
9434 |
544.42 |
| Jul 17 2020 |
7655 |
504.35 |
| Jul 17 2020 |
13585 |
542.21 |
| Jul 10 2020 |
7998 |
504.35 |
| Jul 10 2020 |
10322 |
544.42 |
| Jul 10 2020 |
3946 |
614.81 |
| Jul 10 2020 |
14456 |
542.21 |
| Jul 03 2020 |
10505 |
544.42 |
| Jul 03 2020 |
4052 |
614.81 |
| Jul 03 2020 |
8219 |
504.35 |
| Jul 03 2020 |
14682 |
542.21 |
| Jun 26 2020 |
4323 |
614.81 |
| Jun 26 2020 |
11178 |
544.42 |
| Jun 26 2020 |
8548 |
504.35 |
| Jun 26 2020 |
15368 |
542.21 |
| Jun 19 2020 |
4480 |
614.81 |
| Jun 19 2020 |
11502 |
544.42 |
| Jun 19 2020 |
8786 |
504.35 |
| Jun 19 2020 |
15918 |
542.21 |
| Jun 12 2020 |
11959 |
544.42 |
| Jun 12 2020 |
4678 |
614.81 |
| Jun 12 2020 |
9226 |
504.35 |
| Jun 12 2020 |
16517 |
542.21 |
| Jun 05 2020 |
12522 |
544.42 |
| Jun 05 2020 |
4901 |
614.81 |
| Jun 05 2020 |
9426 |
504.35 |
| Jun 05 2020 |
17082 |
542.21 |
| May 29 2020 |
5262 |
614.81 |
| May 29 2020 |
12968 |
544.42 |
| May 29 2020 |
9738 |
504.35 |
| May 29 2020 |
17597 |
542.21 |
| May 22 2020 |
10027 |
504.35 |
| May 22 2020 |
13481 |
544.42 |
| May 22 2020 |
5486 |
614.81 |
| May 22 2020 |
18120 |
542.21 |
| May 15 2020 |
6283 |
614.81 |
| May 15 2020 |
13787 |
544.42 |
| May 15 2020 |
10548 |
504.35 |
| May 15 2020 |
18698 |
542.21 |
| May 08 2020 |
14117 |
544.42 |
| May 08 2020 |
6489 |
614.81 |
| May 08 2020 |
10806 |
504.35 |
| May 08 2020 |
19163 |
542.21 |
| May 01 2020 |
11357 |
504.35 |
| May 01 2020 |
14811 |
544.42 |
| May 01 2020 |
7072 |
614.81 |
| May 01 2020 |
19982 |
542.21 |
| Apr 24 2020 |
15352 |
544.42 |
| Apr 24 2020 |
7228 |
614.81 |
| Apr 24 2020 |
11824 |
504.35 |
| Apr 24 2020 |
21407 |
542.21 |
| Apr 17 2020 |
12236 |
504.35 |
| Apr 17 2020 |
15467 |
544.42 |
| Apr 17 2020 |
7236 |
614.81 |
| Apr 17 2020 |
21838 |
542.21 |
| Apr 10 2020 |
12603 |
504.35 |
| Apr 10 2020 |
15822 |
544.42 |
| Apr 10 2020 |
7467 |
614.81 |
| Apr 10 2020 |
22327 |
542.21 |
| Apr 03 2020 |
7906 |
614.81 |
| Apr 03 2020 |
16188 |
544.42 |
| Apr 03 2020 |
13087 |
504.35 |
| Apr 03 2020 |
22885 |
542.21 |
| Mar 27 2020 |
8432 |
614.81 |
| Mar 27 2020 |
16582 |
544.42 |
| Mar 27 2020 |
13558 |
504.35 |
| Mar 27 2020 |
23475 |
542.21 |
| Mar 20 2020 |
8606 |
614.81 |
| Mar 20 2020 |
16848 |
544.42 |
| Mar 20 2020 |
13808 |
504.35 |
| Mar 20 2020 |
23786 |
542.21 |
| Mar 13 2020 |
14050 |
504.35 |
| Mar 13 2020 |
8437 |
614.81 |
| Mar 13 2020 |
16981 |
544.42 |
| Mar 13 2020 |
24111 |
542.21 |
| Mar 06 2020 |
17102 |
544.42 |
| Mar 06 2020 |
8525 |
614.81 |
| Mar 06 2020 |
14301 |
504.35 |
| Mar 06 2020 |
24337 |
542.21 |
| Feb 28 2020 |
17088 |
544.42 |
| Feb 28 2020 |
8871 |
614.81 |
| Feb 28 2020 |
14311 |
504.35 |
| Feb 28 2020 |
24325 |
542.21 |
