| Jun 06 2026 |
112 |
412.26 |
| Jun 06 2026 |
269 |
472.95 |
| Jun 06 2026 |
499 |
452.72 |
| Jun 02 2026 |
112 |
412.26 |
| Jun 02 2026 |
260 |
472.95 |
| Jun 02 2026 |
498 |
452.72 |
| May 26 2026 |
110 |
412.26 |
| May 26 2026 |
258 |
472.95 |
| May 26 2026 |
505 |
452.72 |
| May 19 2026 |
125 |
412.26 |
| May 19 2026 |
254 |
472.95 |
| May 19 2026 |
495 |
452.72 |
| May 12 2026 |
129 |
412.26 |
| May 12 2026 |
259 |
472.95 |
| May 12 2026 |
493 |
452.72 |
| May 05 2026 |
143 |
412.26 |
| May 05 2026 |
242 |
472.95 |
| May 05 2026 |
492 |
452.72 |
| Apr 28 2026 |
144 |
412.26 |
| Apr 28 2026 |
474 |
466.05 |
| Apr 28 2026 |
718 |
488.79 |
| Apr 21 2026 |
139 |
412.26 |
| Apr 21 2026 |
473 |
466.05 |
| Apr 21 2026 |
728 |
488.79 |
| Apr 14 2026 |
135 |
412.26 |
| Apr 14 2026 |
452 |
466.05 |
| Apr 14 2026 |
725 |
488.79 |
| Apr 07 2026 |
114 |
412.26 |
| Apr 07 2026 |
466 |
466.05 |
| Apr 07 2026 |
746 |
488.79 |
| Mar 31 2026 |
101 |
412.26 |
| Mar 31 2026 |
478 |
466.05 |
| Mar 31 2026 |
754 |
488.79 |
| Mar 24 2026 |
103 |
412.26 |
| Mar 24 2026 |
475 |
466.05 |
| Mar 24 2026 |
754 |
488.79 |
| Mar 17 2026 |
104 |
412.26 |
| Mar 17 2026 |
273 |
470.48 |
| Mar 17 2026 |
804 |
496.69 |
| Mar 10 2026 |
102 |
412.26 |
| Mar 10 2026 |
468 |
464.4 |
| Mar 10 2026 |
759 |
487.8 |
| Mar 03 2026 |
474 |
464.4 |
| Mar 03 2026 |
878 |
506.69 |
| Feb 24 2026 |
458 |
464.4 |
| Feb 24 2026 |
849 |
506.69 |
| Feb 17 2026 |
211 |
452.23 |
| Feb 17 2026 |
891 |
512.67 |
| Feb 10 2026 |
207 |
452.23 |
| Feb 10 2026 |
906 |
512.67 |
| Feb 03 2026 |
207 |
452.23 |
| Feb 03 2026 |
909 |
512.67 |
| Jan 27 2026 |
206 |
452.23 |
| Jan 27 2026 |
912 |
512.67 |
| Jan 20 2026 |
203 |
452.23 |
| Jan 20 2026 |
913 |
512.67 |
| Jan 13 2026 |
204 |
452.23 |
| Jan 13 2026 |
913 |
512.67 |
| Jan 06 2026 |
204 |
452.23 |
| Jan 06 2026 |
914 |
512.67 |
| Dec 30 2025 |
204 |
452.23 |
| Dec 30 2025 |
914 |
512.67 |
| Dec 23 2025 |
205 |
452.23 |
| Dec 23 2025 |
913 |
512.67 |
| Dec 16 2025 |
205 |
452.23 |
| Dec 16 2025 |
914 |
512.67 |
| Dec 09 2025 |
205 |
452.23 |
| Dec 09 2025 |
914 |
512.67 |
| Dec 02 2025 |
205 |
452.23 |
| Dec 02 2025 |
914 |
512.67 |
| Nov 25 2025 |
205 |
452.23 |
| Nov 25 2025 |
914 |
512.67 |
| Nov 18 2025 |
205 |
452.23 |
| Nov 18 2025 |
914 |
512.67 |
| Nov 11 2025 |
204 |
452.23 |
| Nov 11 2025 |
913 |
512.67 |
| Nov 04 2025 |
204 |
452.23 |
| Nov 04 2025 |
913 |
512.67 |
| Oct 28 2025 |
204 |
452.23 |
| Oct 28 2025 |
915 |
512.67 |
| Oct 21 2025 |
204 |
452.23 |
| Oct 21 2025 |
915 |
512.67 |
| Oct 14 2025 |
204 |
452.23 |
| Oct 14 2025 |
914 |
512.67 |
| Oct 07 2025 |
250 |
452.23 |
| Oct 07 2025 |
914 |
512.67 |
| Sep 30 2025 |
253 |
452.23 |
| Sep 30 2025 |
915 |
512.67 |
| Sep 23 2025 |
252 |
452.23 |
| Sep 23 2025 |
920 |
512.67 |
| Sep 16 2025 |
248 |
452.23 |
| Sep 16 2025 |
921 |
512.67 |
| Sep 09 2025 |
238 |
452.23 |
| Sep 09 2025 |
920 |
512.67 |
| Sep 02 2025 |
238 |
452.23 |
| Sep 02 2025 |
909 |
512.67 |
| Aug 26 2025 |
245 |
452.23 |
| Aug 26 2025 |
940 |
512.67 |
| Aug 19 2025 |
252 |
473.29 |
| Aug 19 2025 |
247 |
452.23 |
| Aug 19 2025 |
874 |
502.82 |
| Aug 12 2025 |
253 |
473.29 |
| Aug 12 2025 |
388 |
452.23 |
| Aug 12 2025 |
876 |
502.82 |
| Aug 05 2025 |
241 |
473.29 |
| Aug 05 2025 |
381 |
452.23 |
| Aug 05 2025 |
872 |
502.82 |
| Jul 29 2025 |
254 |
473.29 |
| Jul 29 2025 |
396 |
452.23 |
| Jul 29 2025 |
853 |
502.82 |
| Jul 22 2025 |
261 |
473.29 |
| Jul 22 2025 |
386 |
452.23 |
| Jul 22 2025 |
870 |
502.82 |
| Jul 15 2025 |
263 |
473.29 |
| Jul 15 2025 |
376 |
452.23 |
| Jul 15 2025 |
856 |
502.82 |
| Jul 08 2025 |
269 |
473.29 |
| Jul 08 2025 |
389 |
452.23 |
| Jul 08 2025 |
856 |
502.82 |
| Jul 01 2025 |
267 |
473.29 |
| Jul 01 2025 |
396 |
452.23 |
| Jul 01 2025 |
842 |
502.82 |
| Jun 24 2025 |
232 |
473.29 |
| Jun 24 2025 |
404 |
452.23 |
| Jun 24 2025 |
838 |
502.82 |
| Jun 17 2025 |
231 |
473.29 |
| Jun 17 2025 |
386 |
452.23 |
| Jun 17 2025 |
851 |
502.82 |
| Jun 10 2025 |
252 |
473.29 |
| Jun 10 2025 |
392 |
452.23 |
| Jun 10 2025 |
837 |
502.82 |
| Jun 03 2025 |
263 |
473.29 |
| Jun 03 2025 |
377 |
452.23 |
| Jun 03 2025 |
853 |
502.82 |
| May 27 2025 |
272 |
474.6 |
| May 27 2025 |
382 |
452.23 |
| May 27 2025 |
822 |
497.44 |
| May 20 2025 |
292 |
474.6 |
| May 20 2025 |
379 |
452.23 |
| May 20 2025 |
832 |
497.44 |
| May 13 2025 |
309 |
474.6 |
| May 13 2025 |
385 |
452.23 |
| May 13 2025 |
842 |
497.44 |
| May 06 2025 |
321 |
474.6 |
| May 06 2025 |
390 |
452.23 |
| May 06 2025 |
814 |
497.44 |
| Apr 29 2025 |
312 |
474.6 |
| Apr 29 2025 |
404 |
452.23 |
| Apr 29 2025 |
652 |
467.14 |
| Apr 22 2025 |
284 |
474.6 |
| Apr 22 2025 |
404 |
452.23 |
| Apr 22 2025 |
662 |
467.14 |
| Apr 15 2025 |
292 |
474.6 |
| Apr 15 2025 |
402 |
452.23 |
| Apr 15 2025 |
657 |
467.14 |
| Apr 08 2025 |
265 |
474.6 |
| Apr 08 2025 |
401 |
452.23 |
| Apr 08 2025 |
685 |
467.14 |
| Apr 01 2025 |
262 |
474.6 |
| Apr 01 2025 |
409 |
452.23 |
| Apr 01 2025 |
684 |
467.14 |
| Mar 25 2025 |
260 |
474.6 |
| Mar 25 2025 |
411 |
452.23 |
| Mar 25 2025 |
677 |
467.14 |
| Mar 18 2025 |
257 |
474.6 |
| Mar 18 2025 |
395 |
452.23 |
| Mar 18 2025 |
675 |
467.14 |
| Mar 11 2025 |
251 |
451.27 |
| Mar 11 2025 |
276 |
434.79 |
| Mar 11 2025 |
576 |
447.15 |
| Mar 04 2025 |
255 |
451.27 |
| Mar 04 2025 |
275 |
434.79 |
| Mar 04 2025 |
580 |
447.15 |
| Feb 25 2025 |
248 |
451.27 |
| Feb 25 2025 |
402 |
453.17 |
| Feb 25 2025 |
596 |
452.03 |
| Feb 18 2025 |
253 |
451.27 |
| Feb 18 2025 |
404 |
453.17 |
| Feb 18 2025 |
598 |
452.03 |
| Feb 11 2025 |
253 |
451.27 |
| Feb 11 2025 |
404 |
453.17 |
| Feb 11 2025 |
599 |
452.03 |
| Feb 04 2025 |
253 |
451.27 |
| Feb 04 2025 |
408 |
453.17 |
| Feb 04 2025 |
597 |
452.03 |
| Jan 29 2025 |
254 |
451.27 |
| Jan 29 2025 |
409 |
453.17 |
| Jan 29 2025 |
595 |
452.03 |
| Jan 22 2025 |
255 |
451.27 |
| Jan 22 2025 |
457 |
460.88 |
| Jan 22 2025 |
552 |
441.75 |
| Jan 15 2025 |
255 |
451.27 |
| Jan 15 2025 |
459 |
460.88 |
| Jan 15 2025 |
553 |
441.75 |
| Jan 08 2025 |
255 |
451.27 |
| Jan 08 2025 |
460 |
460.88 |
| Jan 08 2025 |
551 |
441.75 |
| Jan 01 2025 |
255 |
451.27 |
| Jan 01 2025 |
460 |
460.88 |
| Jan 01 2025 |
551 |
441.75 |
| Dec 25 2024 |
255 |
451.27 |
| Dec 25 2024 |
459 |
460.88 |
| Dec 25 2024 |
550 |
441.75 |
| Dec 18 2024 |
251 |
451.27 |
| Dec 18 2024 |
459 |
460.88 |
| Dec 18 2024 |
550 |
441.75 |
| Dec 11 2024 |
251 |
451.27 |
| Dec 11 2024 |
457 |
460.88 |
| Dec 11 2024 |
549 |
441.75 |
| Dec 04 2024 |
251 |
451.27 |
| Dec 04 2024 |
457 |
460.88 |
| Dec 04 2024 |
549 |
441.75 |
| Nov 27 2024 |
251 |
451.27 |
| Nov 27 2024 |
457 |
460.88 |
| Nov 27 2024 |
549 |
441.75 |
| Nov 20 2024 |
251 |
451.27 |
| Nov 20 2024 |
457 |
460.88 |
| Nov 20 2024 |
549 |
441.75 |
| Nov 13 2024 |
251 |
451.27 |
| Nov 13 2024 |
457 |
460.88 |
| Nov 13 2024 |
549 |
441.75 |
| Nov 06 2024 |
254 |
451.27 |
| Nov 06 2024 |
456 |
460.88 |
| Nov 06 2024 |
546 |
441.75 |
| Oct 30 2024 |
254 |
451.27 |
| Oct 30 2024 |
452 |
460.88 |
| Oct 30 2024 |
544 |
441.75 |
| Oct 23 2024 |
254 |
451.27 |
| Oct 23 2024 |
452 |
460.88 |
| Oct 23 2024 |
568 |
441.75 |
| Oct 16 2024 |
254 |
451.27 |
| Oct 16 2024 |
452 |
460.88 |
| Oct 16 2024 |
568 |
441.75 |
| Oct 09 2024 |
255 |
451.27 |
| Oct 09 2024 |
451 |
460.88 |
| Oct 09 2024 |
569 |
441.75 |
| Oct 02 2024 |
254 |
451.27 |
| Oct 02 2024 |
452 |
460.88 |
| Oct 02 2024 |
571 |
441.75 |
| Sep 25 2024 |
257 |
451.27 |
| Sep 25 2024 |
448 |
460.88 |
| Sep 25 2024 |
577 |
441.75 |
| Sep 18 2024 |
257 |
451.27 |
| Sep 18 2024 |
447 |
460.88 |
| Sep 18 2024 |
570 |
441.75 |
| Sep 11 2024 |
257 |
451.27 |
| Sep 11 2024 |
444 |
460.88 |
| Sep 11 2024 |
577 |
441.75 |
| Sep 04 2024 |
250 |
451.27 |
| Sep 04 2024 |
436 |
460.88 |
| Sep 04 2024 |
575 |
441.75 |
| Aug 28 2024 |
253 |
451.27 |
| Aug 28 2024 |
426 |
458.15 |
| Aug 28 2024 |
575 |
436.54 |
| Aug 21 2024 |
201 |
440.26 |
| Aug 21 2024 |
440 |
458.15 |
| Aug 21 2024 |
579 |
436.54 |
| Aug 14 2024 |
202 |
440.26 |
| Aug 14 2024 |
426 |
458.15 |
| Aug 14 2024 |
561 |
436.54 |
| Aug 07 2024 |
187 |
440.26 |
| Aug 07 2024 |
411 |
458.15 |
| Aug 07 2024 |
543 |
436.54 |
| Jul 31 2024 |
193 |
440.26 |
| Jul 31 2024 |
410 |
458.15 |
| Jul 31 2024 |
546 |
436.54 |
| Jul 24 2024 |
192 |
440.26 |
| Jul 24 2024 |
442 |
458.15 |
| Jul 24 2024 |
564 |
436.54 |
| Jul 17 2024 |
185 |
440.26 |
| Jul 17 2024 |
460 |
458.15 |
| Jul 17 2024 |
574 |
436.54 |
| Jul 10 2024 |
178 |
440.26 |
| Jul 10 2024 |
458 |
458.15 |
| Jul 10 2024 |
574 |
436.54 |
| Jul 03 2024 |
172 |
440.26 |
| Jul 03 2024 |
454 |
458.15 |
| Jul 03 2024 |
577 |
436.54 |
| Jun 26 2024 |
172 |
440.26 |
| Jun 26 2024 |
438 |
458.15 |
| Jun 26 2024 |
570 |
436.54 |
| Jun 19 2024 |
185 |
440.26 |
| Jun 19 2024 |
460 |
458.15 |
| Jun 19 2024 |
586 |
436.54 |
| Jun 12 2024 |
177 |
440.26 |
| Jun 12 2024 |
461 |
458.15 |
| Jun 12 2024 |
581 |
436.54 |
| Jun 05 2024 |
173 |
440.26 |
| Jun 05 2024 |
465 |
458.15 |
| Jun 05 2024 |
588 |
436.54 |
| May 29 2024 |
96 |
404.61 |
| May 29 2024 |
471 |
458.15 |
| May 29 2024 |
586 |
436.54 |
| May 22 2024 |
121 |
404.61 |
| May 22 2024 |
469 |
458.15 |
| May 22 2024 |
589 |
436.54 |
| May 15 2024 |
123 |
404.61 |
| May 15 2024 |
462 |
458.15 |
| May 15 2024 |
556 |
436.54 |
| May 08 2024 |
121 |
404.61 |
| May 08 2024 |
453 |
458.15 |
| May 08 2024 |
538 |
436.54 |
| May 01 2024 |
119 |
404.61 |
| May 01 2024 |
462 |
458.15 |
| May 01 2024 |
560 |
436.54 |
| Apr 24 2024 |
152 |
404.61 |
| Apr 24 2024 |
701 |
458.15 |
| Apr 24 2024 |
796 |
436.54 |
| Apr 17 2024 |
168 |
404.61 |
| Apr 17 2024 |
684 |
458.15 |
| Apr 17 2024 |
861 |
436.54 |
| Apr 10 2024 |
165 |
404.61 |
| Apr 10 2024 |
676 |
458.15 |
| Apr 10 2024 |
855 |
436.54 |
| Apr 03 2024 |
158 |
404.61 |
| Apr 03 2024 |
684 |
458.15 |
| Apr 03 2024 |
856 |
436.54 |
| Mar 27 2024 |
157 |
404.61 |
| Mar 27 2024 |
663 |
454.8 |
| Mar 27 2024 |
934 |
444.76 |
| Mar 21 2024 |
155 |
404.61 |
| Mar 21 2024 |
686 |
458.15 |
| Mar 21 2024 |
857 |
436.54 |
| Mar 14 2024 |
296 |
461.47 |
| Mar 14 2024 |
419 |
461.47 |
| Mar 07 2024 |
351 |
462.75 |
| Mar 07 2024 |
295 |
461.47 |
| Mar 07 2024 |
1077 |
461.79 |
| Feb 29 2024 |
345 |
462.75 |
| Feb 29 2024 |
292 |
461.47 |
| Feb 29 2024 |
1085 |
461.79 |
| Feb 22 2024 |
351 |
462.75 |
| Feb 22 2024 |
299 |
461.47 |
| Feb 22 2024 |
1082 |
461.79 |
| Feb 15 2024 |
345 |
462.75 |
| Feb 15 2024 |
299 |
461.47 |
| Feb 15 2024 |
1070 |
461.79 |
| Feb 08 2024 |
340 |
462.75 |
| Feb 08 2024 |
300 |
461.47 |
| Feb 08 2024 |
1004 |
461.79 |
| Feb 01 2024 |
339 |
462.75 |
| Feb 01 2024 |
296 |
461.47 |
| Feb 01 2024 |
1006 |
461.79 |
| Jan 25 2024 |
338 |
462.75 |
| Jan 25 2024 |
245 |
447.24 |
| Jan 25 2024 |
370 |
455 |
| Jan 18 2024 |
338 |
462.75 |
| Jan 18 2024 |
244 |
447.24 |
| Jan 18 2024 |
370 |
455 |
| Jan 11 2024 |
338 |
462.75 |
| Jan 11 2024 |
245 |
447.24 |
| Jan 11 2024 |
370 |
455 |
| Jan 04 2024 |
338 |
462.75 |
| Jan 04 2024 |
245 |
447.24 |
| Jan 04 2024 |
364 |
455 |
| Dec 28 2023 |
338 |
462.75 |
| Dec 28 2023 |
245 |
447.24 |
| Dec 28 2023 |
364 |
455 |
| Dec 21 2023 |
338 |
462.75 |
| Dec 21 2023 |
245 |
447.24 |
| Dec 21 2023 |
364 |
455 |
| Dec 14 2023 |
338 |
462.75 |
| Dec 14 2023 |
245 |
447.24 |
| Dec 14 2023 |
364 |
455 |
| Dec 07 2023 |
338 |
462.75 |
| Dec 07 2023 |
245 |
447.24 |
| Dec 07 2023 |
364 |
455 |
| Nov 30 2023 |
340 |
462.75 |
| Nov 30 2023 |
245 |
447.24 |
| Nov 30 2023 |
367 |
455 |
| Nov 23 2023 |
331 |
462.75 |
| Nov 23 2023 |
245 |
447.24 |
| Nov 23 2023 |
351 |
455 |
| Nov 16 2023 |
329 |
462.75 |
| Nov 16 2023 |
245 |
447.24 |
| Nov 16 2023 |
346 |
455 |
| Nov 09 2023 |
335 |
462.75 |
| Nov 09 2023 |
245 |
447.24 |
| Nov 09 2023 |
340 |
455 |
| Nov 02 2023 |
335 |
462.75 |
| Nov 02 2023 |
245 |
447.24 |
| Nov 02 2023 |
340 |
455 |
| Oct 26 2023 |
337 |
462.75 |
| Oct 26 2023 |
245 |
447.24 |
| Oct 26 2023 |
346 |
455 |
| Oct 19 2023 |
338 |
462.75 |
| Oct 19 2023 |
244 |
447.24 |
| Oct 19 2023 |
334 |
455 |
| Oct 12 2023 |
336 |
462.75 |
| Oct 12 2023 |
244 |
447.24 |
| Oct 12 2023 |
333 |
455 |
| Oct 05 2023 |
334 |
462.75 |
| Oct 05 2023 |
244 |
447.24 |
| Oct 05 2023 |
335 |
455 |
| Sep 28 2023 |
334 |
462.75 |
| Sep 28 2023 |
242 |
447.24 |
| Sep 28 2023 |
334 |
455 |
| Sep 21 2023 |
336 |
462.75 |
| Sep 21 2023 |
246 |
447.24 |
| Sep 21 2023 |
343 |
455 |
| Sep 14 2023 |
334 |
462.75 |
| Sep 14 2023 |
247 |
447.24 |
| Sep 14 2023 |
357 |
455 |
| Sep 07 2023 |
334 |
462.75 |
| Sep 07 2023 |
254 |
447.24 |
| Sep 07 2023 |
363 |
455 |
| Aug 31 2023 |
313 |
462.75 |
| Aug 31 2023 |
412 |
462.75 |
| Aug 24 2023 |
319 |
462.75 |
| Aug 24 2023 |
416 |
462.75 |
| Aug 17 2023 |
320 |
462.75 |
| Aug 17 2023 |
430 |
462.75 |
| Aug 10 2023 |
318 |
462.75 |
| Aug 10 2023 |
453 |
462.75 |
| Aug 03 2023 |
358 |
474.38 |
| Aug 03 2023 |
519 |
474.38 |
| Jul 27 2023 |
361 |
474.38 |
| Jul 27 2023 |
534 |
474.38 |
| Jul 20 2023 |
369 |
474.38 |
| Jul 20 2023 |
459 |
474.38 |
| Jul 13 2023 |
370 |
474.38 |
| Jul 13 2023 |
457 |
474.38 |
| Jul 06 2023 |
369 |
474.38 |
| Jul 06 2023 |
451 |
474.38 |
| Jun 29 2023 |
369 |
474.38 |
| Jun 29 2023 |
456 |
474.38 |
| Jun 22 2023 |
367 |
474.38 |
| Jun 22 2023 |
440 |
474.38 |
| Jun 15 2023 |
350 |
474.38 |
| Jun 15 2023 |
438 |
474.38 |
| Jun 08 2023 |
350 |
474.38 |
| Jun 08 2023 |
442 |
474.38 |
| Jun 01 2023 |
346 |
474.38 |
| Jun 01 2023 |
435 |
474.38 |
| May 25 2023 |
348 |
474.38 |
| May 25 2023 |
428 |
474.38 |
| May 18 2023 |
356 |
474.38 |
| May 18 2023 |
410 |
474.38 |
| May 11 2023 |
367 |
474.38 |
| May 11 2023 |
425 |
474.38 |
| May 04 2023 |
369 |
474.38 |
| May 04 2023 |
415 |
474.38 |
| Apr 27 2023 |
376 |
474.38 |
| Apr 27 2023 |
431 |
474.38 |
| Apr 20 2023 |
370 |
474.38 |
| Apr 20 2023 |
426 |
474.38 |
| Apr 13 2023 |
375 |
474.38 |
| Apr 13 2023 |
420 |
474.38 |
| Apr 06 2023 |
370 |
474.38 |
| Apr 06 2023 |
418 |
474.38 |
| Mar 30 2023 |
369 |
474.38 |
| Mar 30 2023 |
412 |
474.38 |
| Mar 23 2023 |
373 |
474.38 |
| Mar 23 2023 |
426 |
474.38 |
| Mar 16 2023 |
372 |
474.38 |
| Mar 16 2023 |
424 |
474.38 |
| Mar 09 2023 |
383 |
474.38 |
| Mar 09 2023 |
423 |
474.38 |
| Mar 02 2023 |
382 |
474.38 |
| Mar 02 2023 |
428 |
474.38 |
| Feb 23 2023 |
383 |
474.38 |
| Feb 23 2023 |
428 |
474.38 |
| Feb 16 2023 |
380 |
474.38 |
| Feb 16 2023 |
428 |
474.38 |
| Feb 09 2023 |
378 |
474.38 |
| Feb 09 2023 |
426 |
474.38 |
| Feb 02 2023 |
374 |
474.38 |
| Feb 02 2023 |
424 |
474.38 |
| Jan 26 2023 |
404 |
474.38 |
| Jan 26 2023 |
454 |
474.38 |
| Jan 19 2023 |
404 |
474.38 |
| Jan 19 2023 |
454 |
474.38 |
| Jan 12 2023 |
404 |
474.38 |
| Jan 12 2023 |
454 |
474.38 |
| Jan 05 2023 |
404 |
474.38 |
| Jan 05 2023 |
455 |
474.38 |
| Dec 29 2022 |
404 |
474.38 |
| Dec 29 2022 |
455 |
474.38 |
| Dec 22 2022 |
404 |
474.38 |
| Dec 22 2022 |
455 |
474.38 |
| Dec 15 2022 |
407 |
474.38 |
| Dec 15 2022 |
456 |
474.38 |
| Dec 08 2022 |
407 |
474.38 |
| Dec 08 2022 |
456 |
474.38 |
| Dec 01 2022 |
407 |
474.38 |
| Dec 01 2022 |
456 |
474.38 |
| Nov 24 2022 |
407 |
474.38 |
| Nov 24 2022 |
456 |
474.38 |
| Nov 17 2022 |
409 |
474.38 |
| Nov 17 2022 |
457 |
474.38 |
| Nov 10 2022 |
409 |
474.38 |
| Nov 10 2022 |
457 |
474.38 |
| Nov 03 2022 |
409 |
474.38 |
| Nov 03 2022 |
458 |
474.38 |
| Oct 27 2022 |
409 |
474.38 |
| Oct 27 2022 |
458 |
474.38 |
| Oct 20 2022 |
414 |
474.38 |
| Oct 20 2022 |
462 |
474.38 |
| Oct 13 2022 |
416 |
474.38 |
| Oct 13 2022 |
461 |
474.38 |
| Oct 06 2022 |
416 |
474.38 |
| Oct 06 2022 |
461 |
474.38 |
| Sep 29 2022 |
410 |
474.38 |
| Sep 29 2022 |
459 |
474.38 |
| Sep 22 2022 |
409 |
474.38 |
| Sep 22 2022 |
458 |
474.38 |
| Sep 15 2022 |
409 |
474.38 |
| Sep 15 2022 |
458 |
474.38 |
| Sep 08 2022 |
406 |
474.38 |
| Sep 08 2022 |
457 |
474.38 |
| Sep 01 2022 |
400 |
474.38 |
| Sep 01 2022 |
458 |
474.38 |
| Aug 25 2022 |
398 |
474.38 |
| Aug 25 2022 |
460 |
474.38 |
| Aug 18 2022 |
399 |
474.38 |
| Aug 18 2022 |
460 |
474.38 |
| Aug 11 2022 |
402 |
474.38 |
| Aug 11 2022 |
463 |
474.38 |
| Aug 04 2022 |
404 |
474.38 |
| Aug 04 2022 |
467 |
474.38 |
| Jul 28 2022 |
401 |
474.38 |
| Jul 28 2022 |
469 |
474.38 |
| Jul 21 2022 |
392 |
474.38 |
| Jul 21 2022 |
470 |
474.38 |
| Jul 14 2022 |
389 |
474.38 |
| Jul 14 2022 |
473 |
474.38 |
| Jul 07 2022 |
396 |
474.38 |
| Jul 07 2022 |
468 |
474.38 |
| Jun 30 2022 |
394 |
474.38 |
| Jun 30 2022 |
467 |
474.38 |
| Jun 23 2022 |
395 |
474.38 |
| Jun 23 2022 |
468 |
474.38 |
| Jun 16 2022 |
395 |
474.38 |
| Jun 16 2022 |
474 |
474.38 |
| Jun 09 2022 |
390 |
474.38 |
| Jun 09 2022 |
481 |
474.38 |
| Jun 02 2022 |
384 |
474.38 |
| Jun 02 2022 |
484 |
474.38 |
| May 26 2022 |
382 |
474.38 |
| May 26 2022 |
481 |
474.38 |
| May 19 2022 |
382 |
474.38 |
| May 19 2022 |
481 |
474.38 |
| May 12 2022 |
382 |
474.38 |
| May 12 2022 |
471 |
474.38 |
| May 05 2022 |
384 |
474.38 |
| May 05 2022 |
453 |
474.38 |
| Apr 28 2022 |
382 |
474.38 |
| Apr 28 2022 |
472 |
474.38 |
| Apr 21 2022 |
360 |
474.38 |
| Apr 21 2022 |
449 |
474.38 |
| Apr 14 2022 |
369 |
474.38 |
| Apr 14 2022 |
451 |
474.38 |
| Apr 07 2022 |
372 |
474.38 |
| Apr 07 2022 |
451 |
474.38 |
| Mar 31 2022 |
372 |
474.38 |
| Mar 31 2022 |
449 |
474.38 |
| Mar 24 2022 |
369 |
474.38 |
| Mar 24 2022 |
449 |
474.38 |
| Mar 17 2022 |
369 |
474.38 |
| Mar 17 2022 |
450 |
474.38 |
| Mar 10 2022 |
396 |
486 |
| Mar 10 2022 |
502 |
486 |
| Mar 03 2022 |
405 |
486 |
| Mar 03 2022 |
503 |
486 |
| Feb 24 2022 |
381 |
486 |
| Feb 24 2022 |
493 |
486 |
| Feb 17 2022 |
346 |
486 |
| Feb 17 2022 |
425 |
486 |
| Feb 10 2022 |
834 |
581.58 |
| Feb 10 2022 |
901 |
624.46 |
| Feb 10 2022 |
1168 |
616.19 |
| Feb 03 2022 |
858 |
581.58 |
| Feb 03 2022 |
906 |
624.46 |
| Feb 03 2022 |
1178 |
616.19 |
| Jan 27 2022 |
865 |
581.58 |
| Jan 27 2022 |
919 |
624.46 |
| Jan 27 2022 |
1185 |
616.19 |
| Jan 20 2022 |
868 |
581.58 |
| Jan 20 2022 |
926 |
624.46 |
| Jan 20 2022 |
1192 |
616.19 |
| Jan 13 2022 |
868 |
581.58 |
| Jan 13 2022 |
921 |
624.46 |
| Jan 13 2022 |
1193 |
616.19 |
| Jan 06 2022 |
868 |
581.58 |
| Jan 06 2022 |
921 |
624.46 |
| Jan 06 2022 |
1193 |
616.19 |
| Dec 30 2021 |
895 |
581.58 |
| Dec 30 2021 |
921 |
624.46 |
| Dec 30 2021 |
1197 |
616.19 |
| Dec 23 2021 |
895 |
581.58 |
| Dec 23 2021 |
921 |
624.46 |
| Dec 23 2021 |
1197 |
616.19 |
| Dec 16 2021 |
895 |
581.58 |
| Dec 16 2021 |
921 |
624.46 |
| Dec 16 2021 |
1197 |
616.19 |
| Dec 09 2021 |
895 |
581.58 |
| Dec 09 2021 |
921 |
624.46 |
| Dec 09 2021 |
1197 |
616.19 |
| Dec 02 2021 |
895 |
581.58 |
| Dec 02 2021 |
921 |
624.46 |
| Dec 02 2021 |
1198 |
616.19 |
| Nov 25 2021 |
895 |
581.58 |
| Nov 25 2021 |
921 |
624.46 |
| Nov 25 2021 |
1198 |
616.19 |
| Nov 18 2021 |
895 |
581.58 |
| Nov 18 2021 |
921 |
624.46 |
| Nov 18 2021 |
1198 |
616.19 |
| Nov 11 2021 |
895 |
581.58 |
| Nov 11 2021 |
923 |
624.46 |
| Nov 11 2021 |
1198 |
616.19 |
| Nov 04 2021 |
895 |
581.58 |
| Nov 04 2021 |
923 |
624.46 |
| Nov 04 2021 |
1201 |
616.19 |
| Oct 28 2021 |
895 |
581.58 |
| Oct 28 2021 |
924 |
624.46 |
| Oct 28 2021 |
1201 |
616.19 |
| Oct 21 2021 |
895 |
581.58 |
| Oct 21 2021 |
925 |
624.46 |
| Oct 21 2021 |
1202 |
616.19 |
| Oct 14 2021 |
897 |
581.58 |
| Oct 14 2021 |
923 |
624.46 |
| Oct 14 2021 |
1206 |
616.19 |
| Oct 07 2021 |
897 |
581.58 |
| Oct 07 2021 |
929 |
624.46 |
| Oct 07 2021 |
1206 |
616.19 |
| Sep 30 2021 |
896 |
581.58 |
| Sep 30 2021 |
923 |
624.46 |
| Sep 30 2021 |
1204 |
616.19 |
| Sep 23 2021 |
899 |
581.58 |
| Sep 23 2021 |
913 |
624.46 |
| Sep 23 2021 |
1182 |
616.19 |
| Sep 16 2021 |
900 |
581.58 |
| Sep 16 2021 |
901 |
624.46 |
| Sep 16 2021 |
1170 |
616.19 |
| Sep 09 2021 |
922 |
581.58 |
| Sep 09 2021 |
896 |
624.46 |
| Sep 09 2021 |
1172 |
616.19 |
| Sep 02 2021 |
1413 |
677.16 |
| Sep 02 2021 |
838 |
624.46 |
| Sep 02 2021 |
1225 |
659.59 |
| Aug 26 2021 |
1430 |
677.16 |
| Aug 26 2021 |
870 |
624.46 |
| Aug 26 2021 |
1290 |
659.59 |
| Aug 19 2021 |
1424 |
677.16 |
| Aug 19 2021 |
859 |
624.46 |
| Aug 19 2021 |
1323 |
659.59 |
| Aug 12 2021 |
1448 |
677.16 |
| Aug 12 2021 |
860 |
624.46 |
| Aug 12 2021 |
1321 |
659.59 |
| Aug 05 2021 |
1441 |
677.16 |
| Aug 05 2021 |
900 |
624.46 |
| Aug 05 2021 |
1334 |
659.59 |
| Jul 29 2021 |
1471 |
677.16 |
| Jul 29 2021 |
922 |
624.46 |
| Jul 29 2021 |
1368 |
659.59 |
| Jul 22 2021 |
1461 |
677.16 |
| Jul 22 2021 |
938 |
624.46 |
| Jul 22 2021 |
1383 |
659.59 |
| Jul 15 2021 |
1556 |
677.16 |
| Jul 15 2021 |
942 |
624.46 |
| Jul 15 2021 |
1417 |
659.59 |
| Jul 08 2021 |
1551 |
677.16 |
| Jul 08 2021 |
992 |
624.46 |
| Jul 08 2021 |
1461 |
659.59 |
| Jul 01 2021 |
1556 |
677.16 |
| Jul 01 2021 |
991 |
624.46 |
| Jul 01 2021 |
1519 |
659.59 |
| Jun 24 2021 |
1563 |
677.16 |
| Jun 24 2021 |
982 |
624.46 |
| Jun 24 2021 |
1543 |
659.59 |
| Jun 17 2021 |
1548 |
677.16 |
| Jun 17 2021 |
980 |
624.46 |
| Jun 17 2021 |
1536 |
659.59 |
| Jun 10 2021 |
1582 |
677.16 |
| Jun 10 2021 |
1018 |
624.46 |
| Jun 10 2021 |
1521 |
659.59 |
| Jun 03 2021 |
1555 |
659.59 |
| May 27 2021 |
1580 |
677.16 |
| May 27 2021 |
1027 |
624.46 |
| May 27 2021 |
1592 |
659.59 |
| May 07 2021 |
26781 |
659.59 |
| Feb 12 2021 |
5849 |
677.16 |
| Feb 12 2021 |
5005 |
624.46 |
| Feb 12 2021 |
2381 |
624.46 |
| Feb 12 2021 |
8627 |
659.59 |
| Feb 05 2021 |
5459 |
624.46 |
| Feb 05 2021 |
2611 |
624.46 |
| Feb 05 2021 |
6227 |
677.16 |
| Feb 05 2021 |
9156 |
659.59 |
| Jan 29 2021 |
5669 |
624.46 |
| Jan 29 2021 |
2633 |
624.46 |
| Jan 29 2021 |
6442 |
677.16 |
| Jan 29 2021 |
9442 |
659.59 |
| Jan 22 2021 |
6624 |
677.16 |
| Jan 22 2021 |
2652 |
624.46 |
| Jan 22 2021 |
5806 |
624.46 |
| Jan 22 2021 |
9647 |
659.59 |
| Jan 15 2021 |
2652 |
624.46 |
| Jan 15 2021 |
6048 |
624.46 |
| Jan 15 2021 |
6624 |
677.16 |
| Jan 15 2021 |
9840 |
659.59 |
| Jan 08 2021 |
2652 |
624.46 |
| Jan 08 2021 |
6048 |
624.46 |
| Jan 08 2021 |
6624 |
677.16 |
| Jan 08 2021 |
9806 |
659.59 |
| Jan 01 2021 |
6033 |
624.46 |
| Jan 01 2021 |
2652 |
624.46 |
| Jan 01 2021 |
6624 |
677.16 |
| Jan 01 2021 |
9768 |
659.59 |
| Dec 25 2020 |
6624 |
677.16 |
| Dec 25 2020 |
2652 |
624.46 |
| Dec 25 2020 |
6033 |
624.46 |
| Dec 25 2020 |
9768 |
659.59 |
| Dec 18 2020 |
6033 |
624.46 |
| Dec 18 2020 |
2579 |
624.46 |
| Dec 18 2020 |
6624 |
677.16 |
| Dec 18 2020 |
9768 |
659.59 |
| Dec 11 2020 |
2579 |
624.46 |
| Dec 11 2020 |
6033 |
624.46 |
| Dec 11 2020 |
6624 |
677.16 |
| Dec 11 2020 |
9749 |
659.59 |
| Dec 04 2020 |
5984 |
624.46 |
| Dec 04 2020 |
2579 |
624.46 |
| Dec 04 2020 |
6624 |
677.16 |
| Dec 04 2020 |
9715 |
659.59 |
| Nov 27 2020 |
5984 |
624.46 |
| Nov 27 2020 |
2579 |
624.46 |
| Nov 27 2020 |
6624 |
677.16 |
| Nov 27 2020 |
9715 |
659.59 |
| Nov 20 2020 |
5984 |
624.46 |
| Nov 20 2020 |
2579 |
624.46 |
| Nov 20 2020 |
6624 |
677.16 |
| Nov 20 2020 |
9715 |
659.59 |
| Nov 13 2020 |
2579 |
624.46 |
| Nov 13 2020 |
5984 |
624.46 |
| Nov 13 2020 |
6624 |
677.16 |
| Nov 13 2020 |
9715 |
659.59 |
| Nov 06 2020 |
6624 |
677.16 |
| Nov 06 2020 |
5984 |
624.46 |
| Nov 06 2020 |
2579 |
624.46 |
| Nov 06 2020 |
9845 |
659.59 |
| Oct 30 2020 |
2546 |
624.46 |
| Oct 30 2020 |
5967 |
624.46 |
| Oct 30 2020 |
6607 |
677.16 |
| Oct 30 2020 |
9746 |
659.59 |
| Oct 23 2020 |
5967 |
624.46 |
| Oct 23 2020 |
2524 |
624.46 |
| Oct 23 2020 |
6342 |
677.16 |
| Oct 23 2020 |
9604 |
659.59 |
| Oct 16 2020 |
6440 |
677.16 |
| Oct 16 2020 |
5932 |
624.46 |
| Oct 16 2020 |
2421 |
624.46 |
| Oct 16 2020 |
9653 |
659.59 |
| Oct 09 2020 |
5876 |
624.46 |
| Oct 09 2020 |
2421 |
624.46 |
| Oct 09 2020 |
6423 |
677.16 |
| Oct 09 2020 |
9596 |
659.59 |
| Oct 02 2020 |
6369 |
677.16 |
| Oct 02 2020 |
5542 |
624.46 |
| Oct 02 2020 |
2373 |
624.46 |
| Oct 02 2020 |
9245 |
659.59 |
| Sep 25 2020 |
6274 |
677.16 |
| Sep 25 2020 |
5633 |
624.46 |
| Sep 25 2020 |
2130 |
624.46 |
| Sep 25 2020 |
9296 |
659.59 |
| Sep 18 2020 |
5678 |
624.46 |
| Sep 18 2020 |
2164 |
624.46 |
| Sep 18 2020 |
6319 |
677.16 |
| Sep 18 2020 |
9352 |
659.59 |
| Sep 11 2020 |
2010 |
624.46 |
| Sep 11 2020 |
5770 |
624.46 |
| Sep 11 2020 |
6110 |
677.16 |
| Sep 11 2020 |
9061 |
659.59 |
| Sep 04 2020 |
6163 |
624.46 |
| Sep 04 2020 |
2107 |
624.46 |
| Sep 04 2020 |
7006 |
677.16 |
| Sep 04 2020 |
10207 |
659.59 |
| Aug 28 2020 |
7458 |
677.16 |
| Aug 28 2020 |
6789 |
624.46 |
| Aug 28 2020 |
2538 |
624.46 |
| Aug 28 2020 |
10884 |
659.59 |
| Aug 21 2020 |
2543 |
624.46 |
| Aug 21 2020 |
7266 |
624.46 |
| Aug 21 2020 |
7989 |
677.16 |
| Aug 21 2020 |
11780 |
659.59 |
| Aug 14 2020 |
2919 |
624.46 |
| Aug 14 2020 |
7639 |
624.46 |
| Aug 14 2020 |
8366 |
677.16 |
| Aug 14 2020 |
12432 |
659.59 |
| Aug 07 2020 |
9039 |
677.16 |
| Aug 07 2020 |
3224 |
624.46 |
| Aug 07 2020 |
8303 |
624.46 |
| Aug 07 2020 |
13371 |
659.59 |
| Jul 31 2020 |
9091 |
624.46 |
| Jul 31 2020 |
3441 |
624.46 |
| Jul 31 2020 |
9612 |
677.16 |
| Jul 31 2020 |
14320 |
659.59 |
| Jul 24 2020 |
9848 |
624.46 |
| Jul 24 2020 |
3470 |
624.46 |
| Jul 24 2020 |
10033 |
677.16 |
| Jul 24 2020 |
15284 |
659.59 |
| Jul 17 2020 |
3602 |
624.46 |
| Jul 17 2020 |
10668 |
624.46 |
| Jul 17 2020 |
10621 |
677.16 |
| Jul 17 2020 |
16012 |
659.59 |
| Jul 10 2020 |
11082 |
677.16 |
| Jul 10 2020 |
11682 |
624.46 |
| Jul 10 2020 |
3978 |
624.46 |
| Jul 10 2020 |
17034 |
659.59 |
| Jul 03 2020 |
11978 |
624.46 |
| Jul 03 2020 |
4084 |
624.46 |
| Jul 03 2020 |
11371 |
677.16 |
| Jul 03 2020 |
17383 |
659.59 |
| Jun 26 2020 |
4355 |
624.46 |
| Jun 26 2020 |
12717 |
624.46 |
| Jun 26 2020 |
11828 |
677.16 |
| Jun 26 2020 |
18176 |
659.59 |
| Jun 19 2020 |
4514 |
624.46 |
| Jun 19 2020 |
13112 |
624.46 |
| Jun 19 2020 |
12175 |
677.16 |
| Jun 19 2020 |
18851 |
659.59 |
| Jun 12 2020 |
13685 |
624.46 |
| Jun 12 2020 |
4714 |
624.46 |
| Jun 12 2020 |
12865 |
677.16 |
| Jun 12 2020 |
19609 |
659.59 |
| Jun 05 2020 |
14398 |
624.46 |
| Jun 05 2020 |
4940 |
624.46 |
| Jun 05 2020 |
13164 |
677.16 |
| Jun 05 2020 |
20330 |
659.59 |
| May 29 2020 |
5304 |
624.46 |
| May 29 2020 |
14928 |
624.46 |
| May 29 2020 |
13547 |
677.16 |
| May 29 2020 |
20966 |
659.59 |
| May 22 2020 |
13887 |
677.16 |
| May 22 2020 |
15511 |
624.46 |
| May 22 2020 |
5532 |
624.46 |
| May 22 2020 |
21526 |
659.59 |
| May 15 2020 |
6338 |
624.46 |
| May 15 2020 |
15844 |
624.46 |
| May 15 2020 |
14616 |
677.16 |
| May 15 2020 |
22187 |
659.59 |
| May 08 2020 |
16207 |
624.46 |
| May 08 2020 |
6549 |
624.46 |
| May 08 2020 |
15048 |
677.16 |
| May 08 2020 |
22759 |
659.59 |
| May 01 2020 |
15802 |
677.16 |
| May 01 2020 |
17022 |
624.46 |
| May 01 2020 |
7132 |
624.46 |
| May 01 2020 |
23733 |
659.59 |
| Apr 24 2020 |
17668 |
624.46 |
| Apr 24 2020 |
7291 |
624.46 |
| Apr 24 2020 |
16589 |
677.16 |
| Apr 24 2020 |
25385 |
659.59 |
| Apr 17 2020 |
17152 |
677.16 |
| Apr 17 2020 |
17807 |
624.46 |
| Apr 17 2020 |
7299 |
624.46 |
| Apr 17 2020 |
25892 |
659.59 |
| Apr 10 2020 |
17769 |
677.16 |
| Apr 10 2020 |
18259 |
624.46 |
| Apr 10 2020 |
7536 |
624.46 |
| Apr 10 2020 |
26572 |
659.59 |
| Apr 03 2020 |
7986 |
624.46 |
| Apr 03 2020 |
18699 |
624.46 |
| Apr 03 2020 |
18489 |
677.16 |
| Apr 03 2020 |
27262 |
659.59 |
| Mar 27 2020 |
8514 |
624.46 |
| Mar 27 2020 |
19165 |
624.46 |
| Mar 27 2020 |
19236 |
677.16 |
| Mar 27 2020 |
28009 |
659.59 |
| Mar 20 2020 |
8692 |
624.46 |
| Mar 20 2020 |
19460 |
624.46 |
| Mar 20 2020 |
19636 |
677.16 |
| Mar 20 2020 |
28371 |
659.59 |
| Mar 13 2020 |
20031 |
677.16 |
| Mar 13 2020 |
8520 |
624.46 |
| Mar 13 2020 |
19643 |
624.46 |
| Mar 13 2020 |
28783 |
659.59 |
| Mar 06 2020 |
19832 |
624.46 |
| Mar 06 2020 |
8611 |
624.46 |
| Mar 06 2020 |
20497 |
677.16 |
| Mar 06 2020 |
29102 |
659.59 |
| Feb 28 2020 |
19825 |
624.46 |
| Feb 28 2020 |
8961 |
624.46 |
| Feb 28 2020 |
20482 |
677.16 |
| Feb 28 2020 |
29076 |
659.59 |
