| Jan 27 2026 |
397 |
500.46 |
| Jan 27 2026 |
548 |
530.7 |
| Jan 20 2026 |
396 |
500.46 |
| Jan 20 2026 |
553 |
530.7 |
| Jan 13 2026 |
396 |
500.46 |
| Jan 13 2026 |
560 |
530.7 |
| Jan 06 2026 |
396 |
500.46 |
| Jan 06 2026 |
558 |
530.7 |
| Dec 30 2025 |
396 |
500.46 |
| Dec 30 2025 |
558 |
530.7 |
| Dec 23 2025 |
395 |
500.46 |
| Dec 23 2025 |
559 |
530.7 |
| Dec 16 2025 |
396 |
500.46 |
| Dec 16 2025 |
559 |
530.7 |
| Dec 09 2025 |
396 |
500.46 |
| Dec 09 2025 |
559 |
530.7 |
| Dec 02 2025 |
396 |
500.46 |
| Dec 02 2025 |
559 |
530.7 |
| Nov 25 2025 |
396 |
500.46 |
| Nov 25 2025 |
559 |
530.7 |
| Nov 18 2025 |
396 |
500.46 |
| Nov 18 2025 |
559 |
530.7 |
| Nov 11 2025 |
396 |
500.46 |
| Nov 11 2025 |
560 |
530.7 |
| Nov 04 2025 |
396 |
500.46 |
| Nov 04 2025 |
560 |
530.7 |
| Oct 28 2025 |
396 |
500.46 |
| Oct 28 2025 |
558 |
530.7 |
| Oct 21 2025 |
351 |
489.58 |
| Oct 21 2025 |
918 |
513.37 |
| Oct 14 2025 |
351 |
489.58 |
| Oct 14 2025 |
917 |
513.37 |
| Oct 07 2025 |
348 |
489.58 |
| Oct 07 2025 |
917 |
513.37 |
| Sep 30 2025 |
347 |
489.58 |
| Sep 30 2025 |
918 |
513.37 |
| Sep 23 2025 |
347 |
489.58 |
| Sep 23 2025 |
923 |
513.37 |
| Sep 16 2025 |
344 |
489.58 |
| Sep 16 2025 |
924 |
513.37 |
| Sep 09 2025 |
348 |
344.38 |
| Sep 09 2025 |
303 |
489.58 |
| Sep 09 2025 |
923 |
513.37 |
| Sep 02 2025 |
257 |
344.38 |
| Sep 02 2025 |
304 |
489.58 |
| Sep 02 2025 |
912 |
513.37 |
| Aug 26 2025 |
255 |
344.38 |
| Aug 26 2025 |
316 |
489.58 |
| Aug 26 2025 |
943 |
513.37 |
| Aug 19 2025 |
259 |
344.38 |
| Aug 19 2025 |
316 |
489.58 |
| Aug 19 2025 |
938 |
513.37 |
| Aug 12 2025 |
256 |
344.38 |
| Aug 12 2025 |
316 |
489.58 |
| Aug 12 2025 |
939 |
513.37 |
| Aug 05 2025 |
260 |
344.38 |
| Aug 05 2025 |
304 |
489.58 |
| Aug 05 2025 |
934 |
513.37 |
| Jul 29 2025 |
265 |
344.38 |
| Jul 29 2025 |
318 |
489.58 |
| Jul 29 2025 |
910 |
513.37 |
| Jul 22 2025 |
268 |
344.38 |
| Jul 22 2025 |
326 |
489.58 |
| Jul 22 2025 |
925 |
513.37 |
| Jul 15 2025 |
261 |
344.38 |
| Jul 15 2025 |
328 |
489.58 |
| Jul 15 2025 |
914 |
513.37 |
| Jul 08 2025 |
262 |
344.38 |
| Jul 08 2025 |
333 |
489.58 |
| Jul 08 2025 |
910 |
513.37 |
| Jul 01 2025 |
257 |
344.38 |
| Jul 01 2025 |
330 |
489.58 |
| Jul 01 2025 |
897 |
513.37 |
| Jun 24 2025 |
253 |
344.38 |
| Jun 24 2025 |
286 |
489.58 |
| Jun 24 2025 |
887 |
513.37 |
| Jun 17 2025 |
258 |
344.38 |
| Jun 17 2025 |
285 |
489.58 |
| Jun 17 2025 |
894 |
513.37 |
| Jun 10 2025 |
253 |
344.38 |
| Jun 10 2025 |
302 |
489.58 |
| Jun 10 2025 |
882 |
513.37 |
| Jun 03 2025 |
253 |
344.38 |
| Jun 03 2025 |
315 |
489.58 |
| Jun 03 2025 |
893 |
513.37 |
| May 27 2025 |
247 |
344.38 |
| May 27 2025 |
321 |
489.58 |
| May 27 2025 |
891 |
513.37 |
| May 20 2025 |
238 |
344.38 |
| May 20 2025 |
350 |
489.58 |
| May 20 2025 |
901 |
513.37 |
| May 13 2025 |
240 |
344.38 |
| May 13 2025 |
370 |
489.58 |
| May 13 2025 |
918 |
513.37 |
| May 06 2025 |
241 |
344.38 |
| May 06 2025 |
379 |
489.58 |
| May 06 2025 |
884 |
513.37 |
| Apr 29 2025 |
225 |
344.38 |
| Apr 29 2025 |
364 |
489.58 |
| Apr 29 2025 |
906 |
513.37 |
| Apr 22 2025 |
226 |
344.38 |
| Apr 22 2025 |
334 |
489.58 |
| Apr 22 2025 |
913 |
513.37 |
| Apr 15 2025 |
214 |
344.38 |
| Apr 15 2025 |
345 |
489.58 |
| Apr 15 2025 |
895 |
513.37 |
| Apr 08 2025 |
209 |
344.38 |
| Apr 08 2025 |
320 |
489.58 |
| Apr 08 2025 |
927 |
513.37 |
| Apr 01 2025 |
207 |
344.38 |
| Apr 01 2025 |
316 |
489.58 |
| Apr 01 2025 |
924 |
513.37 |
| Mar 25 2025 |
203 |
344.38 |
| Mar 25 2025 |
317 |
489.58 |
| Mar 25 2025 |
911 |
513.37 |
| Mar 18 2025 |
207 |
344.38 |
| Mar 18 2025 |
313 |
489.58 |
| Mar 18 2025 |
795 |
512.09 |
| Mar 18 2025 |
919 |
513.05 |
| Mar 11 2025 |
200 |
344.38 |
| Mar 11 2025 |
319 |
489.58 |
| Mar 11 2025 |
792 |
512.09 |
| Mar 11 2025 |
912 |
513.05 |
| Mar 04 2025 |
214 |
344.38 |
| Mar 04 2025 |
322 |
489.58 |
| Mar 04 2025 |
785 |
512.09 |
| Mar 04 2025 |
922 |
513.05 |
| Feb 25 2025 |
210 |
344.38 |
| Feb 25 2025 |
333 |
489.58 |
| Feb 25 2025 |
793 |
512.09 |
| Feb 25 2025 |
917 |
513.05 |
| Feb 18 2025 |
211 |
344.38 |
| Feb 18 2025 |
448 |
544.14 |
| Feb 18 2025 |
792 |
512.09 |
| Feb 18 2025 |
951 |
520.62 |
| Feb 11 2025 |
213 |
344.38 |
| Feb 11 2025 |
467 |
548.72 |
| Feb 11 2025 |
1101 |
546.89 |
| Feb 11 2025 |
954 |
521.33 |
| Feb 04 2025 |
206 |
344.38 |
| Feb 04 2025 |
488 |
560.79 |
| Feb 04 2025 |
1100 |
546.89 |
| Feb 04 2025 |
1001 |
534.65 |
| Jan 29 2025 |
202 |
344.38 |
| Jan 29 2025 |
490 |
560.79 |
| Jan 29 2025 |
1097 |
546.89 |
| Jan 29 2025 |
1000 |
534.65 |
| Jan 22 2025 |
492 |
560.79 |
| Jan 22 2025 |
736 |
538.65 |
| Jan 22 2025 |
949 |
520.5 |
| Jan 15 2025 |
492 |
560.79 |
| Jan 15 2025 |
740 |
538.65 |
| Jan 15 2025 |
953 |
520.5 |
| Jan 08 2025 |
492 |
560.79 |
| Jan 08 2025 |
740 |
538.65 |
| Jan 08 2025 |
946 |
520.5 |
| Jan 01 2025 |
492 |
560.79 |
| Jan 01 2025 |
740 |
538.65 |
| Jan 01 2025 |
946 |
520.5 |
| Dec 25 2024 |
492 |
560.79 |
| Dec 25 2024 |
739 |
538.65 |
| Dec 25 2024 |
944 |
520.5 |
| Dec 18 2024 |
487 |
560.79 |
| Dec 18 2024 |
739 |
538.65 |
| Dec 18 2024 |
944 |
520.5 |
| Dec 11 2024 |
487 |
560.79 |
| Dec 11 2024 |
738 |
538.65 |
| Dec 11 2024 |
943 |
520.5 |
| Dec 04 2024 |
487 |
560.79 |
| Dec 04 2024 |
738 |
538.65 |
| Dec 04 2024 |
943 |
520.5 |
| Nov 27 2024 |
487 |
560.79 |
| Nov 27 2024 |
738 |
538.65 |
| Nov 27 2024 |
943 |
520.5 |
| Nov 20 2024 |
487 |
560.79 |
| Nov 20 2024 |
738 |
538.65 |
| Nov 20 2024 |
943 |
520.5 |
| Nov 13 2024 |
488 |
560.79 |
| Nov 13 2024 |
738 |
538.65 |
| Nov 13 2024 |
943 |
520.5 |
| Nov 06 2024 |
488 |
560.79 |
| Nov 06 2024 |
737 |
538.65 |
| Nov 06 2024 |
939 |
520.5 |
| Oct 30 2024 |
534 |
588.15 |
| Oct 30 2024 |
737 |
538.65 |
| Oct 30 2024 |
1015 |
537.66 |
| Oct 23 2024 |
534 |
588.15 |
| Oct 23 2024 |
737 |
538.65 |
| Oct 23 2024 |
1044 |
537.66 |
| Oct 16 2024 |
534 |
588.15 |
| Oct 16 2024 |
737 |
538.65 |
| Oct 16 2024 |
1044 |
537.66 |
| Oct 09 2024 |
540 |
588.15 |
| Oct 09 2024 |
734 |
538.65 |
| Oct 09 2024 |
1053 |
537.66 |
| Oct 02 2024 |
526 |
588.15 |
| Oct 02 2024 |
733 |
538.65 |
| Oct 02 2024 |
1048 |
537.66 |
| Sep 25 2024 |
530 |
588.15 |
| Sep 25 2024 |
730 |
538.65 |
| Sep 25 2024 |
1063 |
537.66 |
| Sep 18 2024 |
531 |
588.15 |
| Sep 18 2024 |
729 |
538.65 |
| Sep 18 2024 |
1047 |
537.66 |
| Sep 11 2024 |
531 |
588.15 |
| Sep 11 2024 |
720 |
538.65 |
| Sep 11 2024 |
1061 |
537.66 |
| Sep 04 2024 |
523 |
588.15 |
| Sep 04 2024 |
710 |
538.65 |
| Sep 04 2024 |
1055 |
537.66 |
| Aug 28 2024 |
527 |
588.15 |
| Aug 28 2024 |
708 |
538.65 |
| Aug 28 2024 |
1071 |
537.66 |
| Aug 21 2024 |
531 |
588.15 |
| Aug 21 2024 |
715 |
538.65 |
| Aug 21 2024 |
1074 |
537.66 |
| Aug 14 2024 |
530 |
588.15 |
| Aug 14 2024 |
698 |
538.65 |
| Aug 14 2024 |
1052 |
537.66 |
| Aug 07 2024 |
522 |
588.15 |
| Aug 07 2024 |
696 |
538.65 |
| Aug 07 2024 |
1043 |
537.66 |
| Jul 31 2024 |
517 |
588.15 |
| Jul 31 2024 |
694 |
538.65 |
| Jul 31 2024 |
1052 |
537.66 |
| Jul 24 2024 |
510 |
588.15 |
| Jul 24 2024 |
734 |
538.65 |
| Jul 24 2024 |
1073 |
537.66 |
| Jul 17 2024 |
514 |
588.15 |
| Jul 17 2024 |
752 |
538.65 |
| Jul 17 2024 |
1086 |
537.66 |
| Jul 10 2024 |
521 |
588.15 |
| Jul 10 2024 |
737 |
538.65 |
| Jul 10 2024 |
1082 |
537.66 |
| Jul 03 2024 |
518 |
588.15 |
| Jul 03 2024 |
732 |
538.65 |
| Jul 03 2024 |
1081 |
537.66 |
| Jun 26 2024 |
517 |
588.15 |
| Jun 26 2024 |
704 |
538.65 |
| Jun 26 2024 |
1063 |
537.66 |
| Jun 19 2024 |
514 |
588.15 |
| Jun 19 2024 |
741 |
538.65 |
| Jun 19 2024 |
1083 |
537.66 |
| Jun 12 2024 |
512 |
588.15 |
| Jun 12 2024 |
747 |
538.65 |
| Jun 12 2024 |
1088 |
537.66 |
| Jun 05 2024 |
518 |
588.15 |
| Jun 05 2024 |
747 |
538.65 |
| Jun 05 2024 |
1095 |
537.66 |
| May 29 2024 |
518 |
588.15 |
| May 29 2024 |
756 |
538.65 |
| May 29 2024 |
1101 |
537.66 |
| May 22 2024 |
487 |
588.15 |
| May 22 2024 |
762 |
538.65 |
| May 22 2024 |
1108 |
537.66 |
| May 15 2024 |
500 |
588.15 |
| May 15 2024 |
762 |
538.65 |
| May 15 2024 |
1100 |
537.66 |
| May 08 2024 |
492 |
588.15 |
| May 08 2024 |
753 |
538.65 |
| May 08 2024 |
1094 |
537.66 |
| May 01 2024 |
484 |
588.15 |
| May 01 2024 |
766 |
538.65 |
| May 01 2024 |
1141 |
537.66 |
| Apr 24 2024 |
781 |
548.28 |
| Apr 24 2024 |
1126 |
531.62 |
| Apr 24 2024 |
1599 |
532.94 |
| Apr 17 2024 |
860 |
548.28 |
| Apr 17 2024 |
1113 |
531.62 |
| Apr 17 2024 |
1685 |
532.94 |
| Apr 10 2024 |
902 |
561.46 |
| Apr 10 2024 |
1116 |
535.28 |
| Apr 10 2024 |
1607 |
523.61 |
| Apr 03 2024 |
880 |
548.28 |
| Apr 03 2024 |
1107 |
531.62 |
| Apr 03 2024 |
1748 |
539.9 |
| Mar 27 2024 |
884 |
548.28 |
| Mar 27 2024 |
1188 |
549.2 |
| Mar 27 2024 |
1782 |
543.42 |
| Mar 21 2024 |
901 |
548.28 |
| Mar 21 2024 |
1197 |
549.2 |
| Mar 21 2024 |
1783 |
543.42 |
| Mar 14 2024 |
847 |
544.23 |
| Mar 14 2024 |
1202 |
549.2 |
| Mar 14 2024 |
1619 |
526.75 |
| Mar 07 2024 |
846 |
544.23 |
| Mar 07 2024 |
1205 |
549.2 |
| Mar 07 2024 |
1623 |
526.75 |
| Feb 29 2024 |
861 |
543.13 |
| Feb 29 2024 |
1205 |
549.2 |
| Feb 29 2024 |
1637 |
526.75 |
| Feb 22 2024 |
852 |
543.13 |
| Feb 22 2024 |
1194 |
549.2 |
| Feb 22 2024 |
1623 |
526.75 |
| Feb 15 2024 |
841 |
543.13 |
| Feb 15 2024 |
1256 |
562.86 |
| Feb 15 2024 |
1598 |
525.58 |
| Feb 08 2024 |
755 |
543.13 |
| Feb 08 2024 |
1256 |
562.86 |
| Feb 08 2024 |
1518 |
525.58 |
| Feb 01 2024 |
755 |
543.13 |
| Feb 01 2024 |
1259 |
562.86 |
| Feb 01 2024 |
1521 |
525.58 |
| Jan 25 2024 |
754 |
543.13 |
| Jan 25 2024 |
1330 |
584.5 |
| Jan 25 2024 |
1508 |
523.95 |
| Jan 18 2024 |
754 |
543.13 |
| Jan 18 2024 |
1332 |
584.5 |
| Jan 18 2024 |
1509 |
523.95 |
| Jan 11 2024 |
754 |
543.13 |
| Jan 11 2024 |
1331 |
584.5 |
| Jan 11 2024 |
1509 |
523.95 |
| Jan 04 2024 |
754 |
543.13 |
| Jan 04 2024 |
1332 |
584.5 |
| Jan 04 2024 |
1508 |
523.95 |
| Dec 28 2023 |
754 |
543.13 |
| Dec 28 2023 |
1332 |
584.5 |
| Dec 28 2023 |
1508 |
523.95 |
| Dec 21 2023 |
754 |
543.13 |
| Dec 21 2023 |
1332 |
584.5 |
| Dec 21 2023 |
1508 |
523.95 |
| Dec 14 2023 |
754 |
543.13 |
| Dec 14 2023 |
1332 |
584.5 |
| Dec 14 2023 |
1508 |
523.95 |
| Dec 07 2023 |
754 |
543.13 |
| Dec 07 2023 |
1332 |
584.5 |
| Dec 07 2023 |
1508 |
523.95 |
| Nov 30 2023 |
751 |
543.13 |
| Nov 30 2023 |
1331 |
584.5 |
| Nov 30 2023 |
1507 |
523.95 |
| Nov 23 2023 |
750 |
543.13 |
| Nov 23 2023 |
1331 |
584.5 |
| Nov 23 2023 |
1503 |
523.95 |
| Nov 16 2023 |
750 |
543.13 |
| Nov 16 2023 |
1331 |
584.5 |
| Nov 16 2023 |
1502 |
523.95 |
| Nov 09 2023 |
751 |
543.13 |
| Nov 09 2023 |
1335 |
584.5 |
| Nov 09 2023 |
1502 |
523.95 |
| Nov 02 2023 |
751 |
543.13 |
| Nov 02 2023 |
1335 |
584.5 |
| Nov 02 2023 |
1502 |
523.95 |
| Oct 26 2023 |
748 |
543.13 |
| Oct 26 2023 |
1339 |
584.5 |
| Oct 26 2023 |
1499 |
523.95 |
| Oct 19 2023 |
750 |
543.13 |
| Oct 19 2023 |
1338 |
584.5 |
| Oct 19 2023 |
1463 |
523.95 |
| Oct 12 2023 |
747 |
543.13 |
| Oct 12 2023 |
1339 |
584.5 |
| Oct 12 2023 |
1460 |
523.95 |
| Oct 05 2023 |
746 |
543.13 |
| Oct 05 2023 |
1338 |
584.5 |
| Oct 05 2023 |
1460 |
523.95 |
| Sep 28 2023 |
747 |
543.13 |
| Sep 28 2023 |
1336 |
584.5 |
| Sep 28 2023 |
1462 |
523.95 |
| Sep 21 2023 |
746 |
543.13 |
| Sep 21 2023 |
1334 |
584.5 |
| Sep 21 2023 |
1460 |
523.95 |
| Sep 14 2023 |
753 |
543.13 |
| Sep 14 2023 |
1335 |
584.5 |
| Sep 14 2023 |
1463 |
523.95 |
| Sep 07 2023 |
753 |
543.13 |
| Sep 07 2023 |
1342 |
584.5 |
| Sep 07 2023 |
1466 |
523.95 |
| Aug 31 2023 |
752 |
543.13 |
| Aug 31 2023 |
1353 |
584.5 |
| Aug 31 2023 |
1456 |
523.95 |
| Aug 24 2023 |
752 |
543.13 |
| Aug 24 2023 |
1331 |
584.5 |
| Aug 24 2023 |
1436 |
523.95 |
| Aug 17 2023 |
750 |
543.13 |
| Aug 17 2023 |
1344 |
584.5 |
| Aug 17 2023 |
1447 |
523.95 |
| Aug 10 2023 |
753 |
543.13 |
| Aug 10 2023 |
1341 |
584.5 |
| Aug 10 2023 |
1448 |
523.95 |
| Aug 03 2023 |
749 |
543.13 |
| Aug 03 2023 |
1343 |
584.5 |
| Aug 03 2023 |
1443 |
523.95 |
| Jul 27 2023 |
757 |
543.13 |
| Jul 27 2023 |
1337 |
584.5 |
| Jul 27 2023 |
1440 |
523.95 |
| Jul 20 2023 |
774 |
543.13 |
| Jul 20 2023 |
1335 |
584.5 |
| Jul 20 2023 |
1440 |
523.95 |
| Jul 13 2023 |
777 |
543.13 |
| Jul 13 2023 |
1364 |
584.5 |
| Jul 13 2023 |
1468 |
523.95 |
| Jul 06 2023 |
778 |
543.13 |
| Jul 06 2023 |
1376 |
584.5 |
| Jul 06 2023 |
1471 |
523.95 |
| Jun 29 2023 |
779 |
543.13 |
| Jun 29 2023 |
1373 |
584.5 |
| Jun 29 2023 |
1471 |
523.95 |
| Jun 22 2023 |
781 |
543.13 |
| Jun 22 2023 |
1383 |
584.5 |
| Jun 22 2023 |
1481 |
523.95 |
| Jun 15 2023 |
776 |
543.13 |
| Jun 15 2023 |
1395 |
584.5 |
| Jun 15 2023 |
1484 |
523.95 |
| Jun 08 2023 |
780 |
543.13 |
| Jun 08 2023 |
1389 |
584.5 |
| Jun 08 2023 |
1490 |
523.95 |
| Jun 01 2023 |
781 |
543.13 |
| Jun 01 2023 |
1363 |
584.5 |
| Jun 01 2023 |
1478 |
523.95 |
| May 25 2023 |
771 |
543.13 |
| May 25 2023 |
1354 |
584.5 |
| May 25 2023 |
1469 |
523.95 |
| May 18 2023 |
768 |
543.13 |
| May 18 2023 |
1347 |
584.5 |
| May 18 2023 |
1465 |
523.95 |
| May 11 2023 |
759 |
543.13 |
| May 11 2023 |
1328 |
584.5 |
| May 11 2023 |
1448 |
523.95 |
| May 04 2023 |
762 |
556.29 |
| May 04 2023 |
1298 |
584.5 |
| May 04 2023 |
1440 |
525.78 |
| Apr 27 2023 |
743 |
556.29 |
| Apr 27 2023 |
1277 |
584.5 |
| Apr 27 2023 |
1405 |
523.32 |
| Apr 20 2023 |
744 |
556.29 |
| Apr 20 2023 |
741 |
551.74 |
| Apr 20 2023 |
1395 |
523.32 |
| Apr 13 2023 |
730 |
556.29 |
| Apr 13 2023 |
724 |
551.74 |
| Apr 13 2023 |
1388 |
523.32 |
| Apr 06 2023 |
730 |
556.29 |
| Apr 06 2023 |
734 |
551.74 |
| Apr 06 2023 |
1386 |
523.32 |
| Mar 30 2023 |
722 |
556.29 |
| Mar 30 2023 |
728 |
551.74 |
| Mar 30 2023 |
1387 |
523.32 |
| Mar 23 2023 |
708 |
556.29 |
| Mar 23 2023 |
747 |
551.74 |
| Mar 23 2023 |
1368 |
523.32 |
| Mar 16 2023 |
702 |
556.29 |
| Mar 16 2023 |
739 |
551.74 |
| Mar 16 2023 |
1361 |
523.32 |
| Mar 09 2023 |
708 |
570.82 |
| Mar 09 2023 |
737 |
551.74 |
| Mar 09 2023 |
1436 |
539.39 |
| Mar 02 2023 |
706 |
570.82 |
| Mar 02 2023 |
726 |
551.74 |
| Mar 02 2023 |
1427 |
539.39 |
| Feb 23 2023 |
708 |
570.82 |
| Feb 23 2023 |
725 |
551.74 |
| Feb 23 2023 |
1428 |
539.39 |
| Feb 16 2023 |
693 |
570.82 |
| Feb 16 2023 |
721 |
551.74 |
| Feb 16 2023 |
1412 |
539.39 |
| Feb 09 2023 |
691 |
570.82 |
| Feb 09 2023 |
722 |
551.74 |
| Feb 09 2023 |
1409 |
539.39 |
| Feb 02 2023 |
691 |
570.82 |
| Feb 02 2023 |
723 |
551.74 |
| Feb 02 2023 |
1468 |
549.39 |
| Jan 26 2023 |
693 |
570.82 |
| Jan 26 2023 |
515 |
503.49 |
| Jan 26 2023 |
1476 |
550.73 |
| Jan 19 2023 |
693 |
570.82 |
| Jan 19 2023 |
513 |
503.49 |
| Jan 19 2023 |
1471 |
550.73 |
| Jan 12 2023 |
693 |
570.82 |
| Jan 12 2023 |
513 |
503.49 |
| Jan 12 2023 |
1471 |
550.73 |
| Jan 05 2023 |
693 |
570.82 |
| Jan 05 2023 |
513 |
503.49 |
| Jan 05 2023 |
1471 |
550.73 |
| Dec 29 2022 |
693 |
570.82 |
| Dec 29 2022 |
513 |
503.49 |
| Dec 29 2022 |
1471 |
550.73 |
| Dec 22 2022 |
693 |
570.82 |
| Dec 22 2022 |
513 |
503.49 |
| Dec 22 2022 |
1471 |
550.73 |
| Dec 15 2022 |
685 |
570.82 |
| Dec 15 2022 |
514 |
503.49 |
| Dec 15 2022 |
1465 |
550.73 |
| Dec 08 2022 |
685 |
570.82 |
| Dec 08 2022 |
512 |
503.49 |
| Dec 08 2022 |
1464 |
550.73 |
| Dec 01 2022 |
685 |
570.82 |
| Dec 01 2022 |
512 |
503.49 |
| Dec 01 2022 |
1464 |
550.73 |
| Nov 24 2022 |
685 |
570.82 |
| Nov 24 2022 |
512 |
503.49 |
| Nov 24 2022 |
1464 |
550.73 |
| Nov 17 2022 |
682 |
570.82 |
| Nov 17 2022 |
511 |
503.49 |
| Nov 17 2022 |
1459 |
550.73 |
| Nov 10 2022 |
682 |
570.82 |
| Nov 10 2022 |
511 |
503.49 |
| Nov 10 2022 |
1459 |
550.73 |
| Nov 03 2022 |
682 |
570.82 |
| Nov 03 2022 |
511 |
503.49 |
| Nov 03 2022 |
1457 |
550.73 |
| Oct 27 2022 |
682 |
570.82 |
| Oct 27 2022 |
510 |
503.49 |
| Oct 27 2022 |
1455 |
550.73 |
| Oct 20 2022 |
682 |
570.82 |
| Oct 20 2022 |
510 |
503.49 |
| Oct 20 2022 |
1455 |
550.73 |
| Oct 13 2022 |
683 |
570.82 |
| Oct 13 2022 |
510 |
503.49 |
| Oct 13 2022 |
1459 |
550.73 |
| Oct 06 2022 |
683 |
570.82 |
| Oct 06 2022 |
511 |
503.49 |
| Oct 06 2022 |
1459 |
550.73 |
| Sep 29 2022 |
683 |
570.82 |
| Sep 29 2022 |
512 |
503.49 |
| Sep 29 2022 |
1459 |
550.73 |
| Sep 22 2022 |
680 |
570.82 |
| Sep 22 2022 |
514 |
503.49 |
| Sep 22 2022 |
1456 |
550.73 |
| Sep 15 2022 |
679 |
570.82 |
| Sep 15 2022 |
513 |
503.49 |
| Sep 15 2022 |
1456 |
550.73 |
| Sep 08 2022 |
678 |
570.82 |
| Sep 08 2022 |
512 |
503.49 |
| Sep 08 2022 |
1451 |
550.73 |
| Sep 01 2022 |
670 |
570.82 |
| Sep 01 2022 |
505 |
503.49 |
| Sep 01 2022 |
1437 |
550.73 |
| Aug 25 2022 |
665 |
570.82 |
| Aug 25 2022 |
499 |
503.49 |
| Aug 25 2022 |
1425 |
550.73 |
| Aug 18 2022 |
658 |
570.82 |
| Aug 18 2022 |
499 |
503.49 |
| Aug 18 2022 |
1420 |
550.73 |
| Aug 11 2022 |
659 |
570.82 |
| Aug 11 2022 |
501 |
503.49 |
| Aug 11 2022 |
1415 |
550.73 |
| Aug 04 2022 |
652 |
570.82 |
| Aug 04 2022 |
1466 |
562.54 |
| Jul 28 2022 |
644 |
570.82 |
| Jul 28 2022 |
1442 |
562.54 |
| Jul 21 2022 |
638 |
570.82 |
| Jul 21 2022 |
1412 |
562.54 |
| Jul 14 2022 |
637 |
570.82 |
| Jul 14 2022 |
1407 |
562.54 |
| Jul 07 2022 |
616 |
570.82 |
| Jul 07 2022 |
1396 |
562.54 |
| Jun 30 2022 |
610 |
570.82 |
| Jun 30 2022 |
1391 |
562.54 |
| Jun 23 2022 |
611 |
570.82 |
| Jun 23 2022 |
1376 |
562.54 |
| Jun 16 2022 |
604 |
570.82 |
| Jun 16 2022 |
1330 |
562.54 |
| Jun 09 2022 |
592 |
570.82 |
| Jun 09 2022 |
1298 |
562.54 |
| Jun 02 2022 |
581 |
570.82 |
| Jun 02 2022 |
1261 |
562.54 |
| May 26 2022 |
573 |
570.82 |
| May 26 2022 |
1240 |
562.54 |
| May 19 2022 |
541 |
570.82 |
| May 19 2022 |
1213 |
562.54 |
| May 12 2022 |
540 |
570.82 |
| May 12 2022 |
1201 |
562.54 |
| May 05 2022 |
514 |
570.82 |
| May 05 2022 |
1166 |
562.54 |
| Apr 28 2022 |
486 |
570.82 |
| Apr 28 2022 |
1115 |
562.54 |
| Apr 21 2022 |
440 |
570.82 |
| Apr 21 2022 |
1078 |
562.54 |
| Apr 14 2022 |
391 |
570.82 |
| Apr 14 2022 |
1041 |
562.54 |
| Apr 07 2022 |
375 |
570.82 |
| Apr 07 2022 |
1029 |
562.54 |
| Mar 31 2022 |
369 |
570.82 |
| Mar 31 2022 |
1017 |
562.54 |
| Mar 24 2022 |
328 |
570.82 |
| Mar 24 2022 |
986 |
562.54 |
| Mar 17 2022 |
327 |
570.82 |
| Mar 17 2022 |
978 |
562.54 |
| Feb 10 2022 |
1145 |
650 |
| Feb 10 2022 |
1113 |
701.09 |
| Feb 10 2022 |
1269 |
667.03 |
| Feb 03 2022 |
1179 |
650 |
| Feb 03 2022 |
1124 |
701.09 |
| Feb 03 2022 |
1284 |
667.03 |
| Jan 27 2022 |
1196 |
650 |
| Jan 27 2022 |
1142 |
701.09 |
| Jan 27 2022 |
1293 |
667.03 |
| Jan 20 2022 |
1205 |
650 |
| Jan 20 2022 |
1148 |
701.09 |
| Jan 20 2022 |
1298 |
667.03 |
| Jan 13 2022 |
1205 |
650 |
| Jan 13 2022 |
1146 |
701.09 |
| Jan 13 2022 |
1301 |
667.03 |
| Jan 06 2022 |
1204 |
650 |
| Jan 06 2022 |
1146 |
701.09 |
| Jan 06 2022 |
1301 |
667.03 |
| Dec 30 2021 |
1258 |
650 |
| Dec 30 2021 |
1147 |
701.09 |
| Dec 30 2021 |
1305 |
667.03 |
| Dec 23 2021 |
1259 |
650 |
| Dec 23 2021 |
1147 |
701.09 |
| Dec 23 2021 |
1305 |
667.03 |
| Dec 16 2021 |
1259 |
650 |
| Dec 16 2021 |
1147 |
701.09 |
| Dec 16 2021 |
1305 |
667.03 |
| Dec 09 2021 |
1259 |
650 |
| Dec 09 2021 |
1147 |
701.09 |
| Dec 09 2021 |
1305 |
667.03 |
| Dec 02 2021 |
1258 |
650 |
| Dec 02 2021 |
1147 |
701.09 |
| Dec 02 2021 |
1305 |
667.03 |
| Nov 25 2021 |
1258 |
650 |
| Nov 25 2021 |
1147 |
701.09 |
| Nov 25 2021 |
1305 |
667.03 |
| Nov 18 2021 |
1259 |
650 |
| Nov 18 2021 |
1147 |
701.09 |
| Nov 18 2021 |
1305 |
667.03 |
| Nov 11 2021 |
1258 |
650 |
| Nov 11 2021 |
1149 |
701.09 |
| Nov 11 2021 |
1305 |
667.03 |
| Nov 04 2021 |
1258 |
650 |
| Nov 04 2021 |
1149 |
701.09 |
| Nov 04 2021 |
1307 |
667.03 |
| Oct 28 2021 |
1258 |
650 |
| Oct 28 2021 |
1151 |
701.09 |
| Oct 28 2021 |
1307 |
667.03 |
| Oct 21 2021 |
1259 |
650 |
| Oct 21 2021 |
1152 |
701.09 |
| Oct 21 2021 |
1308 |
667.03 |
| Oct 14 2021 |
1265 |
650 |
| Oct 14 2021 |
1150 |
701.09 |
| Oct 14 2021 |
1312 |
667.03 |
| Oct 07 2021 |
1265 |
650 |
| Oct 07 2021 |
1156 |
701.09 |
| Oct 07 2021 |
1312 |
667.03 |
| Sep 30 2021 |
1266 |
650 |
| Sep 30 2021 |
1148 |
701.09 |
| Sep 30 2021 |
1309 |
667.03 |
| Sep 23 2021 |
1266 |
650 |
| Sep 23 2021 |
1137 |
701.09 |
| Sep 23 2021 |
1286 |
667.03 |
| Sep 16 2021 |
1267 |
650 |
| Sep 16 2021 |
1127 |
701.09 |
| Sep 16 2021 |
1270 |
667.03 |
| Sep 09 2021 |
1297 |
650 |
| Sep 09 2021 |
1126 |
701.09 |
| Sep 09 2021 |
1272 |
667.03 |
| Sep 02 2021 |
1302 |
650 |
| Sep 02 2021 |
1071 |
701.09 |
| Sep 02 2021 |
1238 |
667.03 |
| Aug 26 2021 |
1321 |
650 |
| Aug 26 2021 |
1104 |
701.09 |
| Aug 26 2021 |
1303 |
667.03 |
| Aug 19 2021 |
1315 |
650 |
| Aug 19 2021 |
1094 |
701.09 |
| Aug 19 2021 |
1336 |
667.03 |
| Aug 12 2021 |
1336 |
650 |
| Aug 12 2021 |
1088 |
701.09 |
| Aug 12 2021 |
1333 |
667.03 |
| Aug 05 2021 |
1326 |
650 |
| Aug 05 2021 |
1140 |
701.09 |
| Aug 05 2021 |
1346 |
667.03 |
| Jul 29 2021 |
1351 |
650 |
| Jul 29 2021 |
1176 |
701.09 |
| Jul 29 2021 |
1376 |
667.03 |
| Jul 22 2021 |
1339 |
650 |
| Jul 22 2021 |
1183 |
701.09 |
| Jul 22 2021 |
1394 |
667.03 |
| Jul 15 2021 |
1429 |
650 |
| Jul 15 2021 |
1195 |
701.09 |
| Jul 15 2021 |
1428 |
667.03 |
| Jul 08 2021 |
1421 |
650 |
| Jul 08 2021 |
1262 |
701.09 |
| Jul 08 2021 |
1472 |
667.03 |
| Jul 01 2021 |
1425 |
650 |
| Jul 01 2021 |
1281 |
701.09 |
| Jul 01 2021 |
1531 |
667.03 |
| Jun 24 2021 |
1437 |
650 |
| Jun 24 2021 |
1283 |
701.09 |
| Jun 24 2021 |
1556 |
667.03 |
| Jun 17 2021 |
1426 |
650 |
| Jun 17 2021 |
1266 |
701.09 |
| Jun 17 2021 |
1550 |
667.03 |
| Jun 10 2021 |
1463 |
650 |
| Jun 10 2021 |
1308 |
701.09 |
| Jun 10 2021 |
1539 |
667.03 |
| Jun 03 2021 |
1571 |
667.03 |
| May 27 2021 |
1461 |
650 |
| May 27 2021 |
1321 |
701.09 |
| May 27 2021 |
1608 |
667.03 |
| May 07 2021 |
26860 |
667.03 |
| Feb 12 2021 |
5768 |
650 |
| Feb 12 2021 |
5129 |
701.09 |
| Feb 12 2021 |
2455 |
701.09 |
| Feb 12 2021 |
8650 |
667.03 |
| Feb 05 2021 |
5595 |
701.09 |
| Feb 05 2021 |
2692 |
701.09 |
| Feb 05 2021 |
6141 |
650 |
| Feb 05 2021 |
9180 |
667.03 |
| Jan 29 2021 |
5812 |
701.09 |
| Jan 29 2021 |
2718 |
701.09 |
| Jan 29 2021 |
6349 |
650 |
| Jan 29 2021 |
9464 |
667.03 |
| Jan 22 2021 |
6529 |
650 |
| Jan 22 2021 |
2736 |
701.09 |
| Jan 22 2021 |
5957 |
701.09 |
| Jan 22 2021 |
9669 |
667.03 |
| Jan 15 2021 |
2736 |
701.09 |
| Jan 15 2021 |
6201 |
701.09 |
| Jan 15 2021 |
6529 |
650 |
| Jan 15 2021 |
9863 |
667.03 |
| Jan 08 2021 |
2736 |
701.09 |
| Jan 08 2021 |
6201 |
701.09 |
| Jan 08 2021 |
6529 |
650 |
| Jan 08 2021 |
9829 |
667.03 |
| Jan 01 2021 |
6186 |
701.09 |
| Jan 01 2021 |
2736 |
701.09 |
| Jan 01 2021 |
6529 |
650 |
| Jan 01 2021 |
9791 |
667.03 |
| Dec 25 2020 |
6529 |
650 |
| Dec 25 2020 |
2736 |
701.09 |
| Dec 25 2020 |
6186 |
701.09 |
| Dec 25 2020 |
9791 |
667.03 |
| Dec 18 2020 |
6186 |
701.09 |
| Dec 18 2020 |
2662 |
701.09 |
| Dec 18 2020 |
6529 |
650 |
| Dec 18 2020 |
9791 |
667.03 |
| Dec 11 2020 |
2662 |
701.09 |
| Dec 11 2020 |
6186 |
701.09 |
| Dec 11 2020 |
6529 |
650 |
| Dec 11 2020 |
9772 |
667.03 |
| Dec 04 2020 |
6138 |
701.09 |
| Dec 04 2020 |
2662 |
701.09 |
| Dec 04 2020 |
6529 |
650 |
| Dec 04 2020 |
9739 |
667.03 |
| Nov 27 2020 |
6138 |
701.09 |
| Nov 27 2020 |
2662 |
701.09 |
| Nov 27 2020 |
6529 |
650 |
| Nov 27 2020 |
9739 |
667.03 |
| Nov 20 2020 |
6138 |
701.09 |
| Nov 20 2020 |
2662 |
701.09 |
| Nov 20 2020 |
6529 |
650 |
| Nov 20 2020 |
9739 |
667.03 |
| Nov 13 2020 |
2662 |
701.09 |
| Nov 13 2020 |
6138 |
701.09 |
| Nov 13 2020 |
6529 |
650 |
| Nov 13 2020 |
9739 |
667.03 |
| Nov 06 2020 |
6529 |
650 |
| Nov 06 2020 |
6138 |
701.09 |
| Nov 06 2020 |
2662 |
701.09 |
| Nov 06 2020 |
9870 |
667.03 |
| Oct 30 2020 |
2623 |
701.09 |
| Oct 30 2020 |
6118 |
701.09 |
| Oct 30 2020 |
6512 |
650 |
| Oct 30 2020 |
9770 |
667.03 |
| Oct 23 2020 |
6118 |
701.09 |
| Oct 23 2020 |
2600 |
701.09 |
| Oct 23 2020 |
6261 |
650 |
| Oct 23 2020 |
9628 |
667.03 |
| Oct 16 2020 |
6360 |
650 |
| Oct 16 2020 |
6083 |
701.09 |
| Oct 16 2020 |
2497 |
701.09 |
| Oct 16 2020 |
9678 |
667.03 |
| Oct 09 2020 |
6022 |
701.09 |
| Oct 09 2020 |
2497 |
701.09 |
| Oct 09 2020 |
6343 |
650 |
| Oct 09 2020 |
9620 |
667.03 |
| Oct 02 2020 |
6289 |
650 |
| Oct 02 2020 |
5683 |
701.09 |
| Oct 02 2020 |
2451 |
701.09 |
| Oct 02 2020 |
9269 |
667.03 |
| Sep 25 2020 |
6195 |
650 |
| Sep 25 2020 |
5776 |
701.09 |
| Sep 25 2020 |
2197 |
701.09 |
| Sep 25 2020 |
9319 |
667.03 |
| Sep 18 2020 |
5822 |
701.09 |
| Sep 18 2020 |
2231 |
701.09 |
| Sep 18 2020 |
6240 |
650 |
| Sep 18 2020 |
9375 |
667.03 |
| Sep 11 2020 |
2066 |
701.09 |
| Sep 11 2020 |
5918 |
701.09 |
| Sep 11 2020 |
6035 |
650 |
| Sep 11 2020 |
9087 |
667.03 |
| Sep 04 2020 |
6321 |
701.09 |
| Sep 04 2020 |
2168 |
701.09 |
| Sep 04 2020 |
6919 |
650 |
| Sep 04 2020 |
10241 |
667.03 |
| Aug 28 2020 |
7371 |
650 |
| Aug 28 2020 |
6970 |
701.09 |
| Aug 28 2020 |
2602 |
701.09 |
| Aug 28 2020 |
10919 |
667.03 |
| Aug 21 2020 |
2609 |
701.09 |
| Aug 21 2020 |
7470 |
701.09 |
| Aug 21 2020 |
7899 |
650 |
| Aug 21 2020 |
11817 |
667.03 |
| Aug 14 2020 |
3023 |
701.09 |
| Aug 14 2020 |
7855 |
701.09 |
| Aug 14 2020 |
8273 |
650 |
| Aug 14 2020 |
12467 |
667.03 |
| Aug 07 2020 |
8937 |
650 |
| Aug 07 2020 |
3340 |
701.09 |
| Aug 07 2020 |
8542 |
701.09 |
| Aug 07 2020 |
13408 |
667.03 |
| Jul 31 2020 |
9353 |
701.09 |
| Jul 31 2020 |
3566 |
701.09 |
| Jul 31 2020 |
9503 |
650 |
| Jul 31 2020 |
14357 |
667.03 |
| Jul 24 2020 |
10141 |
701.09 |
| Jul 24 2020 |
3595 |
701.09 |
| Jul 24 2020 |
9917 |
650 |
| Jul 24 2020 |
15325 |
667.03 |
| Jul 17 2020 |
3729 |
701.09 |
| Jul 17 2020 |
10984 |
701.09 |
| Jul 17 2020 |
10502 |
650 |
| Jul 17 2020 |
16056 |
667.03 |
| Jul 10 2020 |
10955 |
650 |
| Jul 10 2020 |
12040 |
701.09 |
| Jul 10 2020 |
4114 |
701.09 |
| Jul 10 2020 |
17083 |
667.03 |
| Jul 03 2020 |
12363 |
701.09 |
| Jul 03 2020 |
4222 |
701.09 |
| Jul 03 2020 |
11243 |
650 |
| Jul 03 2020 |
17436 |
667.03 |
| Jun 26 2020 |
4493 |
701.09 |
| Jun 26 2020 |
13125 |
701.09 |
| Jun 26 2020 |
11698 |
650 |
| Jun 26 2020 |
18235 |
667.03 |
| Jun 19 2020 |
4670 |
701.09 |
| Jun 19 2020 |
13529 |
701.09 |
| Jun 19 2020 |
12037 |
650 |
| Jun 19 2020 |
18911 |
667.03 |
| Jun 12 2020 |
14117 |
701.09 |
| Jun 12 2020 |
4872 |
701.09 |
| Jun 12 2020 |
12721 |
650 |
| Jun 12 2020 |
19672 |
667.03 |
| Jun 05 2020 |
14859 |
701.09 |
| Jun 05 2020 |
5106 |
701.09 |
| Jun 05 2020 |
13018 |
650 |
| Jun 05 2020 |
20391 |
667.03 |
| May 29 2020 |
5486 |
701.09 |
| May 29 2020 |
15427 |
701.09 |
| May 29 2020 |
13400 |
650 |
| May 29 2020 |
21029 |
667.03 |
| May 22 2020 |
13735 |
650 |
| May 22 2020 |
16017 |
701.09 |
| May 22 2020 |
5729 |
701.09 |
| May 22 2020 |
21587 |
667.03 |
| May 15 2020 |
6582 |
701.09 |
| May 15 2020 |
16362 |
701.09 |
| May 15 2020 |
14458 |
650 |
| May 15 2020 |
22249 |
667.03 |
| May 08 2020 |
16739 |
701.09 |
| May 08 2020 |
6794 |
701.09 |
| May 08 2020 |
14880 |
650 |
| May 08 2020 |
22830 |
667.03 |
| May 01 2020 |
15619 |
650 |
| May 01 2020 |
17589 |
701.09 |
| May 01 2020 |
7397 |
701.09 |
| May 01 2020 |
23809 |
667.03 |
| Apr 24 2020 |
18284 |
701.09 |
| Apr 24 2020 |
7570 |
701.09 |
| Apr 24 2020 |
16383 |
650 |
| Apr 24 2020 |
25467 |
667.03 |
| Apr 17 2020 |
16938 |
650 |
| Apr 17 2020 |
18429 |
701.09 |
| Apr 17 2020 |
7583 |
701.09 |
| Apr 17 2020 |
25974 |
667.03 |
| Apr 10 2020 |
17538 |
650 |
| Apr 10 2020 |
18915 |
701.09 |
| Apr 10 2020 |
7850 |
701.09 |
| Apr 10 2020 |
26661 |
667.03 |
| Apr 03 2020 |
8338 |
701.09 |
| Apr 03 2020 |
19391 |
701.09 |
| Apr 03 2020 |
18237 |
650 |
| Apr 03 2020 |
27353 |
667.03 |
| Mar 27 2020 |
8875 |
701.09 |
| Mar 27 2020 |
19884 |
701.09 |
| Mar 27 2020 |
18976 |
650 |
| Mar 27 2020 |
28101 |
667.03 |
| Mar 20 2020 |
9061 |
701.09 |
| Mar 20 2020 |
20199 |
701.09 |
| Mar 20 2020 |
19370 |
650 |
| Mar 20 2020 |
28466 |
667.03 |
| Mar 13 2020 |
19761 |
650 |
| Mar 13 2020 |
8880 |
701.09 |
| Mar 13 2020 |
20415 |
701.09 |
| Mar 13 2020 |
28879 |
667.03 |
| Mar 06 2020 |
20643 |
701.09 |
| Mar 06 2020 |
8975 |
701.09 |
| Mar 06 2020 |
20207 |
650 |
| Mar 06 2020 |
29201 |
667.03 |
| Feb 28 2020 |
20635 |
701.09 |
| Feb 28 2020 |
9348 |
701.09 |
| Feb 28 2020 |
20200 |
650 |
| Feb 28 2020 |
29173 |
667.03 |
