| Jun 06 2026 |
3719 |
268.85 |
| May 26 2026 |
3870 |
263.8 |
| May 19 2026 |
3922 |
263.8 |
| May 12 2026 |
3747 |
263.8 |
| May 05 2026 |
3738 |
263.8 |
| Apr 28 2026 |
3765 |
263.8 |
| Apr 21 2026 |
4102 |
263.8 |
| Apr 14 2026 |
4121 |
263.8 |
| Apr 07 2026 |
4733 |
263.8 |
| Mar 31 2026 |
4693 |
263.8 |
| Mar 24 2026 |
4690 |
263.8 |
| Mar 17 2026 |
4690 |
263.8 |
| Mar 10 2026 |
4704 |
263.8 |
| Mar 03 2026 |
4713 |
263.8 |
| Feb 24 2026 |
4806 |
263.8 |
| Feb 17 2026 |
4814 |
263.8 |
| Feb 10 2026 |
4814 |
263.8 |
| Feb 03 2026 |
4814 |
263.8 |
| Jan 27 2026 |
4808 |
263.8 |
| Jan 20 2026 |
4808 |
263.8 |
| Jan 13 2026 |
4808 |
263.8 |
| Jan 06 2026 |
4808 |
263.8 |
| Dec 30 2025 |
4808 |
263.8 |
| Dec 23 2025 |
4808 |
263.8 |
| Dec 16 2025 |
4808 |
263.8 |
| Dec 09 2025 |
4678 |
263.8 |
| Dec 02 2025 |
4647 |
263.8 |
| Nov 25 2025 |
4588 |
263.8 |
| Nov 18 2025 |
4586 |
263.8 |
| Jun 24 2025 |
749 |
364.85 |
| Jun 17 2025 |
795 |
364.85 |
| Jun 10 2025 |
644 |
364.85 |
| Jun 03 2025 |
644 |
364.85 |
| Apr 22 2025 |
8911 |
346.55 |
| Apr 15 2025 |
9812 |
346.55 |
| Apr 08 2025 |
9620 |
346.55 |
| Apr 01 2025 |
9477 |
346.55 |
| Mar 25 2025 |
9325 |
346.55 |
| Mar 18 2025 |
9177 |
346.55 |
| Mar 11 2025 |
9499 |
346.55 |
| Mar 04 2025 |
8273 |
346.55 |
| Feb 25 2025 |
8343 |
346.55 |
| Feb 18 2025 |
8224 |
346.55 |
| Feb 11 2025 |
7862 |
346.55 |
| Feb 04 2025 |
6988 |
346.55 |
| Jan 29 2025 |
6964 |
346.55 |
| Aug 07 2024 |
618 |
277.96 |
| Aug 07 2024 |
827 |
277.96 |
| Jul 31 2024 |
635 |
277.96 |
| Jul 31 2024 |
842 |
277.96 |
| Jul 24 2024 |
660 |
277.96 |
| Jul 24 2024 |
808 |
277.96 |
| Jul 17 2024 |
3620 |
405.37 |
| Jul 17 2024 |
658 |
277.96 |
| Jul 17 2024 |
2916 |
341.66 |
| Jul 10 2024 |
3403 |
405.37 |
| Jul 10 2024 |
4491 |
405.37 |
| Jul 03 2024 |
3534 |
405.37 |
| Jul 03 2024 |
4623 |
405.37 |
| Jun 26 2024 |
3387 |
405.37 |
| Jun 26 2024 |
4503 |
405.37 |
| Jun 19 2024 |
3419 |
405.37 |
| Jun 19 2024 |
3864 |
389.28 |
| Jun 12 2024 |
3380 |
405.37 |
| Jun 12 2024 |
3828 |
389.28 |
| Jun 05 2024 |
3365 |
405.37 |
| Jun 05 2024 |
3821 |
389.28 |
| May 29 2024 |
3426 |
405.37 |
| May 29 2024 |
3775 |
389.28 |
| May 22 2024 |
3646 |
405.37 |
| May 22 2024 |
3913 |
389.28 |
| May 15 2024 |
3651 |
405.37 |
| May 15 2024 |
3915 |
389.28 |
| May 08 2024 |
3686 |
405.37 |
| May 08 2024 |
3982 |
389.28 |
| May 01 2024 |
3740 |
405.37 |
| May 01 2024 |
4233 |
389.28 |
| Apr 24 2024 |
4689 |
405.37 |
| Apr 24 2024 |
5501 |
389.28 |
| Apr 17 2024 |
4732 |
405.37 |
| Apr 17 2024 |
5503 |
389.28 |
| Apr 10 2024 |
4760 |
405.37 |
| Apr 10 2024 |
6658 |
405.37 |
| Apr 03 2024 |
4674 |
405.37 |
| Apr 03 2024 |
6571 |
405.37 |
| Mar 27 2024 |
4721 |
405.37 |
| Mar 27 2024 |
6684 |
405.37 |
| Mar 21 2024 |
4703 |
405.37 |
| Mar 21 2024 |
6638 |
405.37 |
| Mar 14 2024 |
4688 |
405.37 |
| Mar 14 2024 |
6684 |
405.37 |
| Mar 07 2024 |
4700 |
405.37 |
| Mar 07 2024 |
6704 |
405.37 |
| Feb 29 2024 |
4693 |
405.37 |
| Feb 29 2024 |
6682 |
405.37 |
| Feb 22 2024 |
4702 |
405.37 |
| Feb 22 2024 |
6701 |
405.37 |
| Feb 15 2024 |
4587 |
405.37 |
| Feb 15 2024 |
6633 |
405.37 |
| Feb 08 2024 |
4654 |
405.37 |
| Feb 08 2024 |
6680 |
405.37 |
| Feb 01 2024 |
4611 |
405.37 |
| Feb 01 2024 |
6636 |
405.37 |
| Jan 25 2024 |
4575 |
405.37 |
| Jan 25 2024 |
6571 |
405.37 |
| Jan 18 2024 |
4575 |
405.37 |
| Jan 18 2024 |
6576 |
405.37 |
| Jan 11 2024 |
4575 |
405.37 |
| Jan 11 2024 |
6566 |
405.37 |
| Jan 04 2024 |
4575 |
405.37 |
| Jan 04 2024 |
6407 |
405.37 |
| Dec 28 2023 |
4575 |
405.37 |
| Dec 28 2023 |
6392 |
405.37 |
| Dec 21 2023 |
4575 |
405.37 |
| Dec 21 2023 |
6392 |
405.37 |
| Dec 14 2023 |
4575 |
405.37 |
| Dec 14 2023 |
6364 |
405.37 |
| Dec 07 2023 |
4575 |
405.37 |
| Dec 07 2023 |
6364 |
405.37 |
| Nov 30 2023 |
4582 |
405.37 |
| Nov 30 2023 |
6367 |
405.37 |
| Nov 23 2023 |
4582 |
405.37 |
| Nov 23 2023 |
6351 |
405.37 |
| Nov 16 2023 |
4584 |
405.37 |
| Nov 16 2023 |
6298 |
405.37 |
| Nov 09 2023 |
4599 |
405.37 |
| Nov 09 2023 |
6248 |
405.37 |
| Nov 02 2023 |
4597 |
405.37 |
| Nov 02 2023 |
6246 |
405.37 |
| Oct 26 2023 |
4587 |
405.37 |
| Oct 26 2023 |
6228 |
405.37 |
| Oct 19 2023 |
4597 |
405.37 |
| Oct 19 2023 |
6192 |
405.37 |
| Oct 12 2023 |
4578 |
405.37 |
| Oct 12 2023 |
6154 |
405.37 |
| Oct 05 2023 |
4516 |
405.37 |
| Oct 05 2023 |
5922 |
405.37 |
| Sep 28 2023 |
4504 |
405.37 |
| Sep 28 2023 |
5887 |
405.37 |
| Sep 21 2023 |
4497 |
405.37 |
| Sep 21 2023 |
5814 |
405.37 |
| Sep 14 2023 |
4529 |
405.37 |
| Sep 14 2023 |
5900 |
405.37 |
| Sep 07 2023 |
4574 |
405.37 |
| Sep 07 2023 |
5996 |
405.37 |
| Aug 31 2023 |
4528 |
405.37 |
| Aug 31 2023 |
5987 |
405.37 |
| Aug 24 2023 |
4555 |
405.37 |
| Aug 24 2023 |
5867 |
405.37 |
| Aug 17 2023 |
4553 |
405.37 |
| Aug 17 2023 |
5928 |
405.37 |
| Aug 10 2023 |
4562 |
405.37 |
| Aug 10 2023 |
5962 |
405.37 |
| Aug 03 2023 |
4563 |
405.37 |
| Aug 03 2023 |
5966 |
405.37 |
| Jul 27 2023 |
4571 |
405.37 |
| Jul 27 2023 |
5967 |
405.37 |
| Feb 17 2022 |
5155 |
479.04 |
| Feb 17 2022 |
6768 |
479.04 |
| Feb 10 2022 |
5216 |
479.04 |
| Feb 10 2022 |
6688 |
479.04 |
| Feb 03 2022 |
5320 |
479.04 |
| Feb 03 2022 |
6777 |
479.04 |
| Jan 27 2022 |
5351 |
479.04 |
| Jan 27 2022 |
6807 |
479.04 |
| Jan 20 2022 |
5389 |
479.04 |
| Jan 20 2022 |
6823 |
479.04 |
| Jan 13 2022 |
5389 |
479.04 |
| Jan 13 2022 |
6838 |
479.04 |
| Jan 06 2022 |
5389 |
479.04 |
| Jan 06 2022 |
6839 |
479.04 |
| Dec 30 2021 |
5395 |
479.04 |
| Dec 30 2021 |
6848 |
479.04 |
| Dec 23 2021 |
5395 |
479.04 |
| Dec 23 2021 |
6848 |
479.04 |
| Dec 16 2021 |
5395 |
479.04 |
| Dec 16 2021 |
6848 |
479.04 |
| Dec 09 2021 |
5395 |
479.04 |
| Dec 09 2021 |
6848 |
479.04 |
| Dec 02 2021 |
5395 |
479.04 |
| Dec 02 2021 |
6851 |
479.04 |
| Nov 25 2021 |
5395 |
479.04 |
| Nov 25 2021 |
6851 |
479.04 |
| Nov 18 2021 |
5395 |
479.04 |
| Nov 18 2021 |
6852 |
479.04 |
| Nov 11 2021 |
5396 |
479.04 |
| Nov 11 2021 |
6853 |
479.04 |
| Nov 04 2021 |
5393 |
479.04 |
| Nov 04 2021 |
6919 |
479.04 |
| Oct 28 2021 |
5393 |
479.04 |
| Oct 28 2021 |
6919 |
479.04 |
| Oct 21 2021 |
5393 |
479.04 |
| Oct 21 2021 |
6945 |
479.04 |
| Oct 14 2021 |
5393 |
479.04 |
| Oct 14 2021 |
6953 |
479.04 |
| Oct 07 2021 |
5408 |
479.04 |
| Oct 07 2021 |
6969 |
479.04 |
| Sep 30 2021 |
5427 |
479.04 |
| Sep 30 2021 |
6917 |
479.04 |
| Sep 23 2021 |
5483 |
479.04 |
| Sep 23 2021 |
6880 |
479.04 |
| Sep 16 2021 |
5423 |
479.04 |
| Sep 16 2021 |
6830 |
479.04 |
| Sep 09 2021 |
5490 |
479.04 |
| Sep 09 2021 |
6864 |
479.04 |
| Sep 02 2021 |
5629 |
479.04 |
| Sep 02 2021 |
7008 |
479.04 |
| Aug 26 2021 |
5736 |
479.04 |
| Aug 26 2021 |
6926 |
479.04 |
| Aug 19 2021 |
5841 |
479.04 |
| Aug 19 2021 |
7084 |
479.04 |
| Aug 12 2021 |
5860 |
479.04 |
| Aug 12 2021 |
7167 |
479.04 |
| Aug 05 2021 |
5985 |
479.04 |
| Aug 05 2021 |
7167 |
479.04 |
| Jul 29 2021 |
6147 |
479.04 |
| Jul 29 2021 |
7262 |
479.04 |
| Jul 22 2021 |
6119 |
479.04 |
| Jul 22 2021 |
7137 |
479.04 |
| Jul 15 2021 |
6415 |
479.04 |
| Jul 15 2021 |
7174 |
479.04 |
| Jul 08 2021 |
6427 |
479.04 |
| Jul 08 2021 |
7179 |
479.04 |
| Jul 01 2021 |
6481 |
479.04 |
| Jul 01 2021 |
7145 |
479.04 |
| Jun 24 2021 |
6507 |
479.04 |
| Jun 24 2021 |
7084 |
479.04 |
| Jun 17 2021 |
6459 |
479.04 |
| Jun 17 2021 |
6968 |
479.04 |
| Jun 10 2021 |
6380 |
479.04 |
| Jun 10 2021 |
6660 |
479.04 |
| Jun 03 2021 |
6432 |
479.04 |
| May 27 2021 |
6307 |
479.04 |
| May 27 2021 |
6496 |
479.04 |
| May 07 2021 |
16363 |
479.04 |
| Feb 19 2021 |
3392 |
479.04 |
| Feb 19 2021 |
5183 |
479.04 |
| Feb 12 2021 |
3702 |
479.04 |
| Feb 12 2021 |
5528 |
479.04 |
| Feb 05 2021 |
3944 |
479.04 |
| Feb 05 2021 |
5865 |
479.04 |
| Jan 29 2021 |
4066 |
479.04 |
| Jan 29 2021 |
6009 |
479.04 |
| Jan 22 2021 |
4190 |
479.04 |
| Jan 22 2021 |
6141 |
479.04 |
| Jan 15 2021 |
4190 |
479.04 |
| Jan 15 2021 |
6267 |
479.04 |
| Jan 08 2021 |
4190 |
479.04 |
| Jan 08 2021 |
6245 |
479.04 |
| Jan 01 2021 |
4190 |
479.04 |
| Jan 01 2021 |
6205 |
479.04 |
| Dec 25 2020 |
4190 |
479.04 |
| Dec 25 2020 |
6205 |
479.04 |
| Dec 18 2020 |
4190 |
479.04 |
| Dec 18 2020 |
6205 |
479.04 |
| Dec 11 2020 |
4190 |
479.04 |
| Dec 11 2020 |
6190 |
479.04 |
| Dec 04 2020 |
4190 |
479.04 |
| Dec 04 2020 |
6158 |
479.04 |
| Nov 27 2020 |
4190 |
479.04 |
| Nov 27 2020 |
6158 |
479.04 |
| Nov 20 2020 |
4190 |
479.04 |
| Nov 20 2020 |
6158 |
479.04 |
| Nov 13 2020 |
4190 |
479.04 |
| Nov 13 2020 |
6158 |
479.04 |
| Nov 06 2020 |
4190 |
479.04 |
| Nov 06 2020 |
6255 |
479.04 |
| Oct 30 2020 |
4181 |
479.04 |
| Oct 30 2020 |
6196 |
479.04 |
| Oct 23 2020 |
4039 |
479.04 |
| Oct 23 2020 |
6139 |
479.04 |
| Oct 16 2020 |
4088 |
479.04 |
| Oct 16 2020 |
6154 |
479.04 |
| Oct 09 2020 |
4083 |
479.04 |
| Oct 09 2020 |
6129 |
479.04 |
| Oct 02 2020 |
3980 |
479.04 |
| Oct 02 2020 |
5836 |
479.04 |
| Sep 25 2020 |
3925 |
479.04 |
| Sep 25 2020 |
5883 |
479.04 |
| Sep 18 2020 |
3946 |
479.04 |
| Sep 18 2020 |
5906 |
479.04 |
| Sep 11 2020 |
3799 |
479.04 |
| Sep 11 2020 |
5663 |
479.04 |
| Sep 04 2020 |
4292 |
479.04 |
| Sep 04 2020 |
6307 |
479.04 |
| Aug 28 2020 |
4635 |
479.04 |
| Aug 28 2020 |
6789 |
479.04 |
| Aug 21 2020 |
4938 |
479.04 |
| Aug 21 2020 |
7338 |
479.04 |
| Aug 14 2020 |
5087 |
479.04 |
| Aug 14 2020 |
7633 |
479.04 |
| Aug 07 2020 |
5488 |
479.04 |
| Aug 07 2020 |
8193 |
479.04 |
| Jul 31 2020 |
5851 |
479.04 |
| Jul 31 2020 |
8722 |
479.04 |
| Jul 24 2020 |
6101 |
479.04 |
| Jul 24 2020 |
9292 |
479.04 |
| Jul 17 2020 |
6511 |
479.04 |
| Jul 17 2020 |
9717 |
479.04 |
| Jul 10 2020 |
6807 |
479.04 |
| Jul 10 2020 |
10292 |
479.04 |
| Jul 03 2020 |
6989 |
479.04 |
| Jul 03 2020 |
10414 |
479.04 |
| Jun 26 2020 |
7275 |
479.04 |
| Jun 26 2020 |
10926 |
479.04 |
| Jun 19 2020 |
7479 |
479.04 |
| Jun 19 2020 |
11355 |
479.04 |
| Jun 12 2020 |
7836 |
479.04 |
| Jun 12 2020 |
11743 |
479.04 |
| Jun 05 2020 |
8007 |
479.04 |
| Jun 05 2020 |
12118 |
479.04 |
| May 29 2020 |
8262 |
479.04 |
| May 29 2020 |
12483 |
479.04 |
| May 22 2020 |
8535 |
479.04 |
| May 22 2020 |
12874 |
479.04 |
| May 15 2020 |
8967 |
479.04 |
| May 15 2020 |
13291 |
479.04 |
| May 08 2020 |
9180 |
479.04 |
| May 08 2020 |
13622 |
479.04 |
| May 01 2020 |
9659 |
479.04 |
| May 01 2020 |
14274 |
479.04 |
| Apr 24 2020 |
10070 |
479.04 |
| Apr 24 2020 |
15235 |
479.04 |
| Apr 17 2020 |
10421 |
479.04 |
| Apr 17 2020 |
15563 |
479.04 |
| Apr 10 2020 |
10725 |
479.04 |
| Apr 10 2020 |
15918 |
479.04 |
| Apr 03 2020 |
11142 |
479.04 |
| Apr 03 2020 |
16334 |
479.04 |
| Mar 27 2020 |
11522 |
479.04 |
| Mar 27 2020 |
16753 |
479.04 |
| Mar 20 2020 |
11726 |
479.04 |
| Mar 20 2020 |
16990 |
479.04 |
| Mar 13 2020 |
11950 |
479.04 |
| Mar 13 2020 |
17234 |
479.04 |
| Mar 06 2020 |
12167 |
479.04 |
| Mar 06 2020 |
17383 |
479.04 |
| Feb 28 2020 |
12181 |
479.04 |
| Feb 28 2020 |
17403 |
479.04 |
