| Aug 26 2025 |
756 |
588.99 |
| Aug 26 2025 |
173 |
423.46 |
| Aug 26 2025 |
696 |
471.15 |
| Aug 19 2025 |
748 |
588.99 |
| Aug 19 2025 |
174 |
423.46 |
| Aug 19 2025 |
693 |
471.15 |
| Aug 12 2025 |
741 |
588.99 |
| Aug 12 2025 |
209 |
423.46 |
| Aug 12 2025 |
700 |
471.15 |
| Aug 05 2025 |
719 |
588.99 |
| Aug 05 2025 |
204 |
423.46 |
| Aug 05 2025 |
693 |
471.15 |
| Jul 29 2025 |
740 |
588.99 |
| Jul 29 2025 |
215 |
423.46 |
| Jul 29 2025 |
674 |
471.15 |
| Jul 22 2025 |
747 |
588.99 |
| Jul 22 2025 |
163 |
409.99 |
| Jul 22 2025 |
600 |
456.22 |
| Jul 15 2025 |
746 |
588.99 |
| Jul 15 2025 |
158 |
409.99 |
| Jul 15 2025 |
590 |
456.22 |
| Jul 08 2025 |
767 |
588.99 |
| Jul 08 2025 |
163 |
409.99 |
| Jul 08 2025 |
588 |
456.22 |
| Jul 01 2025 |
766 |
588.99 |
| Jul 01 2025 |
164 |
409.99 |
| Jul 01 2025 |
575 |
456.22 |
| Jun 24 2025 |
690 |
588.99 |
| Jun 24 2025 |
167 |
409.99 |
| Jun 24 2025 |
570 |
456.22 |
| Jun 17 2025 |
694 |
588.99 |
| Jun 17 2025 |
161 |
409.99 |
| Jun 17 2025 |
577 |
456.22 |
| Jun 10 2025 |
711 |
588.99 |
| Jun 10 2025 |
168 |
409.99 |
| Jun 10 2025 |
577 |
456.22 |
| Jun 03 2025 |
714 |
588.99 |
| Jun 03 2025 |
156 |
409.99 |
| Jun 03 2025 |
590 |
456.22 |
| May 27 2025 |
729 |
588.99 |
| May 27 2025 |
163 |
409.99 |
| May 27 2025 |
588 |
456.22 |
| May 20 2025 |
810 |
588.99 |
| May 20 2025 |
162 |
409.99 |
| May 20 2025 |
598 |
456.22 |
| May 13 2025 |
848 |
588.99 |
| May 13 2025 |
158 |
409.99 |
| May 13 2025 |
606 |
456.22 |
| May 06 2025 |
861 |
588.99 |
| May 06 2025 |
160 |
409.99 |
| May 06 2025 |
584 |
456.22 |
| Apr 29 2025 |
859 |
588.99 |
| Apr 29 2025 |
170 |
409.99 |
| Apr 29 2025 |
598 |
456.22 |
| Apr 22 2025 |
829 |
588.99 |
| Apr 22 2025 |
169 |
409.99 |
| Apr 22 2025 |
609 |
456.22 |
| Apr 15 2025 |
848 |
588.99 |
| Apr 15 2025 |
164 |
409.99 |
| Apr 15 2025 |
601 |
456.22 |
| Apr 08 2025 |
831 |
588.99 |
| Apr 08 2025 |
160 |
409.99 |
| Apr 08 2025 |
629 |
456.22 |
| Apr 01 2025 |
820 |
588.99 |
| Apr 01 2025 |
163 |
409.99 |
| Apr 01 2025 |
627 |
456.22 |
| Mar 25 2025 |
828 |
588.99 |
| Mar 25 2025 |
164 |
409.99 |
| Mar 25 2025 |
618 |
456.22 |
| Mar 18 2025 |
798 |
588.99 |
| Mar 18 2025 |
155 |
409.99 |
| Mar 18 2025 |
616 |
456.22 |
| Mar 11 2025 |
803 |
588.99 |
| Mar 11 2025 |
154 |
409.99 |
| Mar 11 2025 |
611 |
456.22 |
| Mar 04 2025 |
808 |
588.99 |
| Mar 04 2025 |
154 |
409.99 |
| Mar 04 2025 |
619 |
456.22 |
| Feb 25 2025 |
819 |
588.99 |
| Feb 25 2025 |
156 |
409.99 |
| Feb 25 2025 |
618 |
456.22 |
| Feb 18 2025 |
817 |
588.99 |
| Feb 18 2025 |
160 |
409.99 |
| Feb 18 2025 |
617 |
456.22 |
| Feb 11 2025 |
806 |
588.99 |
| Feb 11 2025 |
157 |
409.99 |
| Feb 11 2025 |
620 |
456.22 |
| Feb 04 2025 |
797 |
588.99 |
| Feb 04 2025 |
157 |
409.99 |
| Feb 04 2025 |
619 |
456.22 |
| Jan 29 2025 |
784 |
588.99 |
| Jan 29 2025 |
157 |
409.99 |
| Jan 29 2025 |
616 |
456.22 |
| Jan 22 2025 |
785 |
588.99 |
| Jan 22 2025 |
157 |
409.99 |
| Jan 22 2025 |
620 |
456.22 |
| Jan 15 2025 |
789 |
588.99 |
| Jan 15 2025 |
157 |
409.99 |
| Jan 15 2025 |
621 |
456.22 |
| Jan 08 2025 |
789 |
588.99 |
| Jan 08 2025 |
115 |
409.99 |
| Jan 08 2025 |
619 |
456.22 |
| Jan 01 2025 |
789 |
588.99 |
| Jan 01 2025 |
115 |
409.99 |
| Jan 01 2025 |
619 |
456.22 |
| Dec 25 2024 |
789 |
588.99 |
| Dec 25 2024 |
115 |
409.99 |
| Dec 25 2024 |
618 |
456.22 |
| Dec 18 2024 |
792 |
588.99 |
| Dec 18 2024 |
115 |
409.99 |
| Dec 18 2024 |
618 |
456.22 |
| Dec 11 2024 |
792 |
588.99 |
| Dec 11 2024 |
117 |
409.99 |
| Dec 11 2024 |
617 |
456.22 |
| Dec 04 2024 |
792 |
588.99 |
| Dec 04 2024 |
117 |
409.99 |
| Dec 04 2024 |
617 |
456.22 |
| Nov 27 2024 |
792 |
588.99 |
| Nov 27 2024 |
117 |
409.99 |
| Nov 27 2024 |
617 |
456.22 |
| Nov 20 2024 |
792 |
588.99 |
| Nov 20 2024 |
116 |
409.99 |
| Nov 20 2024 |
617 |
456.22 |
| Nov 13 2024 |
793 |
588.99 |
| Nov 13 2024 |
116 |
409.99 |
| Nov 13 2024 |
617 |
456.22 |
| Nov 06 2024 |
785 |
588.99 |
| Nov 06 2024 |
116 |
409.99 |
| Nov 06 2024 |
616 |
456.22 |
| Oct 30 2024 |
779 |
588.99 |
| Oct 30 2024 |
116 |
409.99 |
| Oct 30 2024 |
614 |
456.22 |
| Oct 23 2024 |
779 |
588.99 |
| Oct 23 2024 |
116 |
409.99 |
| Oct 23 2024 |
641 |
456.22 |
| Oct 16 2024 |
779 |
588.99 |
| Oct 16 2024 |
86 |
409.99 |
| Oct 16 2024 |
641 |
456.22 |
| Oct 09 2024 |
788 |
588.99 |
| Oct 09 2024 |
85 |
409.99 |
| Oct 09 2024 |
640 |
456.22 |
| Oct 02 2024 |
809 |
588.99 |
| Oct 02 2024 |
85 |
409.99 |
| Oct 02 2024 |
641 |
456.22 |
| Sep 25 2024 |
798 |
588.99 |
| Sep 25 2024 |
84 |
409.99 |
| Sep 25 2024 |
651 |
456.22 |
| Sep 18 2024 |
801 |
588.99 |
| Sep 18 2024 |
84 |
409.99 |
| Sep 18 2024 |
643 |
456.22 |
| Sep 11 2024 |
808 |
588.99 |
| Sep 11 2024 |
87 |
409.99 |
| Sep 11 2024 |
649 |
456.22 |
| Sep 04 2024 |
812 |
588.99 |
| Sep 04 2024 |
87 |
409.99 |
| Sep 04 2024 |
644 |
456.22 |
| Aug 28 2024 |
67 |
396.52 |
| Aug 28 2024 |
102 |
396.52 |
| Aug 21 2024 |
65 |
396.52 |
| Aug 21 2024 |
107 |
396.52 |
| Aug 14 2024 |
64 |
396.52 |
| Aug 14 2024 |
101 |
396.52 |
| Aug 07 2024 |
68 |
396.52 |
| Aug 07 2024 |
103 |
396.52 |
| Jul 31 2024 |
75 |
396.52 |
| Jul 31 2024 |
104 |
396.52 |
| Jun 19 2024 |
190 |
449 |
| Jun 19 2024 |
264 |
449 |
| Jun 12 2024 |
387 |
505.18 |
| Jun 12 2024 |
196 |
449 |
| Jun 12 2024 |
385 |
477.09 |
| Jun 05 2024 |
382 |
505.18 |
| Jun 05 2024 |
200 |
449 |
| Jun 05 2024 |
398 |
477.09 |
| May 29 2024 |
374 |
505.18 |
| May 29 2024 |
192 |
449 |
| May 29 2024 |
384 |
477.09 |
| May 22 2024 |
430 |
505.18 |
| May 22 2024 |
198 |
449 |
| May 22 2024 |
421 |
477.09 |
| May 15 2024 |
432 |
505.18 |
| May 15 2024 |
202 |
449 |
| May 15 2024 |
413 |
477.09 |
| May 08 2024 |
430 |
505.18 |
| May 08 2024 |
204 |
449 |
| May 08 2024 |
413 |
477.09 |
| May 01 2024 |
453 |
505.18 |
| May 01 2024 |
217 |
449 |
| May 01 2024 |
413 |
477.09 |
| Apr 24 2024 |
569 |
490.03 |
| Apr 24 2024 |
784 |
469.5 |
| Apr 24 2024 |
1078 |
468.67 |
| Apr 17 2024 |
634 |
490.03 |
| Apr 17 2024 |
768 |
469.5 |
| Apr 17 2024 |
1143 |
468.67 |
| Apr 10 2024 |
624 |
490.03 |
| Apr 10 2024 |
764 |
469.5 |
| Apr 10 2024 |
1139 |
468.67 |
| Apr 03 2024 |
642 |
490.03 |
| Apr 03 2024 |
766 |
469.5 |
| Apr 03 2024 |
1143 |
468.67 |
| Mar 27 2024 |
644 |
490.03 |
| Mar 27 2024 |
767 |
469.5 |
| Mar 27 2024 |
1152 |
468.67 |
| Mar 21 2024 |
656 |
490.03 |
| Mar 21 2024 |
773 |
469.5 |
| Mar 21 2024 |
1156 |
468.67 |
| Mar 14 2024 |
632 |
490.03 |
| Mar 14 2024 |
773 |
469.5 |
| Mar 14 2024 |
1134 |
468.67 |
| Mar 07 2024 |
634 |
490.03 |
| Mar 07 2024 |
774 |
469.5 |
| Mar 07 2024 |
1136 |
468.67 |
| Feb 29 2024 |
651 |
490.03 |
| Feb 29 2024 |
777 |
469.5 |
| Feb 29 2024 |
1143 |
468.67 |
| Feb 22 2024 |
644 |
490.03 |
| Feb 22 2024 |
770 |
469.5 |
| Feb 22 2024 |
1140 |
468.67 |
| Feb 15 2024 |
642 |
490.03 |
| Feb 15 2024 |
774 |
469.5 |
| Feb 15 2024 |
1129 |
468.67 |
| Feb 08 2024 |
573 |
490.03 |
| Feb 08 2024 |
773 |
469.5 |
| Feb 08 2024 |
1062 |
468.67 |
| Feb 01 2024 |
574 |
490.03 |
| Feb 01 2024 |
777 |
469.5 |
| Feb 01 2024 |
1064 |
468.67 |
| Jan 25 2024 |
572 |
490.03 |
| Jan 25 2024 |
776 |
469.5 |
| Jan 25 2024 |
1063 |
468.67 |
| Jan 18 2024 |
572 |
490.03 |
| Jan 18 2024 |
775 |
469.5 |
| Jan 18 2024 |
1063 |
468.67 |
| Jan 11 2024 |
572 |
490.03 |
| Jan 11 2024 |
772 |
469.5 |
| Jan 11 2024 |
1060 |
468.67 |
| Jan 04 2024 |
572 |
490.03 |
| Jan 04 2024 |
772 |
469.5 |
| Jan 04 2024 |
1060 |
468.67 |
| Dec 28 2023 |
572 |
490.03 |
| Dec 28 2023 |
772 |
469.5 |
| Dec 28 2023 |
1060 |
468.67 |
| Dec 21 2023 |
572 |
490.03 |
| Dec 21 2023 |
772 |
469.5 |
| Dec 21 2023 |
1060 |
468.67 |
| Dec 14 2023 |
572 |
490.03 |
| Dec 14 2023 |
772 |
469.5 |
| Dec 14 2023 |
1060 |
468.67 |
| Dec 07 2023 |
572 |
490.03 |
| Dec 07 2023 |
772 |
469.5 |
| Dec 07 2023 |
1060 |
468.67 |
| Nov 30 2023 |
570 |
490.03 |
| Nov 30 2023 |
771 |
469.5 |
| Nov 30 2023 |
1059 |
468.67 |
| Nov 23 2023 |
570 |
490.03 |
| Nov 23 2023 |
770 |
469.5 |
| Nov 23 2023 |
1056 |
468.67 |
| Nov 16 2023 |
570 |
490.03 |
| Nov 16 2023 |
770 |
469.5 |
| Nov 16 2023 |
1055 |
468.67 |
| Nov 09 2023 |
570 |
490.03 |
| Nov 09 2023 |
773 |
469.5 |
| Nov 09 2023 |
1057 |
468.67 |
| Nov 02 2023 |
570 |
490.03 |
| Nov 02 2023 |
773 |
469.5 |
| Nov 02 2023 |
1057 |
468.67 |
| Oct 26 2023 |
566 |
490.03 |
| Oct 26 2023 |
773 |
469.5 |
| Oct 26 2023 |
1057 |
468.67 |
| Oct 19 2023 |
567 |
490.03 |
| Oct 19 2023 |
773 |
469.5 |
| Oct 19 2023 |
1022 |
468.67 |
| Oct 12 2023 |
566 |
490.03 |
| Oct 12 2023 |
772 |
469.5 |
| Oct 12 2023 |
1021 |
468.67 |
| Oct 05 2023 |
566 |
490.03 |
| Oct 05 2023 |
772 |
469.5 |
| Oct 05 2023 |
1021 |
468.67 |
| Sep 28 2023 |
567 |
490.03 |
| Sep 28 2023 |
773 |
469.5 |
| Sep 28 2023 |
1021 |
468.67 |
| Sep 21 2023 |
567 |
490.03 |
| Sep 21 2023 |
912 |
493.13 |
| Sep 21 2023 |
1019 |
468.67 |
| Sep 14 2023 |
570 |
490.03 |
| Sep 14 2023 |
912 |
493.13 |
| Sep 14 2023 |
1019 |
468.67 |
| Sep 07 2023 |
570 |
490.03 |
| Sep 07 2023 |
915 |
493.13 |
| Sep 07 2023 |
1024 |
468.67 |
| Aug 31 2023 |
567 |
490.03 |
| Aug 31 2023 |
930 |
493.13 |
| Aug 31 2023 |
1008 |
468.67 |
| Aug 24 2023 |
566 |
490.03 |
| Aug 24 2023 |
925 |
493.13 |
| Aug 24 2023 |
993 |
468.67 |
| Aug 17 2023 |
566 |
490.03 |
| Aug 17 2023 |
940 |
493.13 |
| Aug 17 2023 |
999 |
468.67 |
| Aug 10 2023 |
568 |
490.03 |
| Aug 10 2023 |
940 |
493.13 |
| Aug 10 2023 |
1002 |
468.67 |
| Aug 03 2023 |
603 |
500.02 |
| Aug 03 2023 |
945 |
493.13 |
| Aug 03 2023 |
1000 |
468.67 |
| Jul 27 2023 |
608 |
500.02 |
| Jul 27 2023 |
942 |
493.13 |
| Jul 27 2023 |
993 |
468.67 |
| Jul 20 2023 |
619 |
498.74 |
| Jul 20 2023 |
935 |
493.13 |
| Jul 20 2023 |
1000 |
468.67 |
| Jul 13 2023 |
618 |
498.74 |
| Jul 13 2023 |
956 |
493.13 |
| Jul 13 2023 |
1018 |
468.67 |
| Jul 06 2023 |
621 |
498.74 |
| Jul 06 2023 |
965 |
493.13 |
| Jul 06 2023 |
1026 |
468.67 |
| Jun 29 2023 |
620 |
498.74 |
| Jun 29 2023 |
1047 |
507.83 |
| Jun 29 2023 |
1132 |
481.37 |
| Jun 22 2023 |
615 |
498.74 |
| Jun 22 2023 |
1058 |
507.83 |
| Jun 22 2023 |
1140 |
481.37 |
| Jun 15 2023 |
615 |
498.74 |
| Jun 15 2023 |
1059 |
507.83 |
| Jun 15 2023 |
1144 |
481.37 |
| Jun 08 2023 |
620 |
498.74 |
| Jun 08 2023 |
1065 |
507.83 |
| Jun 08 2023 |
1158 |
481.37 |
| Jun 01 2023 |
625 |
498.74 |
| Jun 01 2023 |
1042 |
507.83 |
| Jun 01 2023 |
1150 |
481.37 |
| May 25 2023 |
655 |
509.99 |
| May 25 2023 |
1041 |
507.83 |
| May 25 2023 |
1148 |
481.37 |
| May 18 2023 |
658 |
509.99 |
| May 18 2023 |
1034 |
507.83 |
| May 18 2023 |
1142 |
481.37 |
| May 11 2023 |
650 |
509.99 |
| May 11 2023 |
1015 |
507.83 |
| May 11 2023 |
1119 |
481.37 |
| May 04 2023 |
619 |
509.99 |
| May 04 2023 |
998 |
507.83 |
| May 04 2023 |
1104 |
481.37 |
| Apr 27 2023 |
612 |
509.99 |
| Apr 27 2023 |
984 |
507.83 |
| Apr 27 2023 |
1098 |
481.37 |
| Apr 20 2023 |
608 |
509.99 |
| Apr 20 2023 |
968 |
507.83 |
| Apr 20 2023 |
1097 |
481.37 |
| Apr 13 2023 |
593 |
509.99 |
| Apr 13 2023 |
964 |
507.83 |
| Apr 13 2023 |
1091 |
481.37 |
| Apr 06 2023 |
591 |
509.99 |
| Apr 06 2023 |
962 |
507.83 |
| Apr 06 2023 |
1089 |
481.37 |
| Mar 30 2023 |
584 |
509.99 |
| Mar 30 2023 |
961 |
507.83 |
| Mar 30 2023 |
1085 |
481.37 |
| Mar 23 2023 |
575 |
509.99 |
| Mar 23 2023 |
942 |
507.83 |
| Mar 23 2023 |
1074 |
481.37 |
| Mar 16 2023 |
573 |
509.99 |
| Mar 16 2023 |
941 |
507.83 |
| Mar 16 2023 |
1074 |
481.37 |
| Mar 09 2023 |
587 |
527.09 |
| Mar 09 2023 |
939 |
507.83 |
| Mar 09 2023 |
1254 |
508.16 |
| Mar 02 2023 |
585 |
527.09 |
| Mar 02 2023 |
937 |
507.83 |
| Mar 02 2023 |
1248 |
508.16 |
| Feb 23 2023 |
586 |
527.09 |
| Feb 23 2023 |
936 |
507.83 |
| Feb 23 2023 |
1247 |
508.16 |
| Feb 16 2023 |
571 |
527.09 |
| Feb 16 2023 |
931 |
507.83 |
| Feb 16 2023 |
1232 |
508.16 |
| Feb 09 2023 |
569 |
527.09 |
| Feb 09 2023 |
635 |
530.62 |
| Feb 09 2023 |
1344 |
528.5 |
| Feb 02 2023 |
570 |
527.09 |
| Feb 02 2023 |
635 |
530.62 |
| Feb 02 2023 |
1340 |
528.5 |
| Jan 26 2023 |
572 |
527.09 |
| Jan 26 2023 |
791 |
564 |
| Jan 26 2023 |
1391 |
536.32 |
| Jan 19 2023 |
572 |
527.09 |
| Jan 19 2023 |
786 |
564 |
| Jan 19 2023 |
1389 |
536.32 |
| Jan 12 2023 |
572 |
527.09 |
| Jan 12 2023 |
786 |
564 |
| Jan 12 2023 |
1389 |
536.32 |
| Jan 05 2023 |
572 |
527.09 |
| Jan 05 2023 |
786 |
564 |
| Jan 05 2023 |
1389 |
536.32 |
| Dec 29 2022 |
572 |
527.09 |
| Dec 29 2022 |
786 |
564 |
| Dec 29 2022 |
1389 |
536.32 |
| Dec 22 2022 |
572 |
527.09 |
| Dec 22 2022 |
786 |
564 |
| Dec 22 2022 |
1389 |
536.32 |
| Dec 15 2022 |
566 |
527.09 |
| Dec 15 2022 |
787 |
564 |
| Dec 15 2022 |
1382 |
536.32 |
| Dec 08 2022 |
566 |
527.09 |
| Dec 08 2022 |
785 |
564 |
| Dec 08 2022 |
1381 |
536.32 |
| Dec 01 2022 |
566 |
527.09 |
| Dec 01 2022 |
785 |
564 |
| Dec 01 2022 |
1381 |
536.32 |
| Nov 24 2022 |
566 |
527.09 |
| Nov 24 2022 |
785 |
564 |
| Nov 24 2022 |
1381 |
536.32 |
| Nov 17 2022 |
564 |
527.09 |
| Nov 17 2022 |
785 |
564 |
| Nov 17 2022 |
1377 |
536.32 |
| Nov 10 2022 |
564 |
527.09 |
| Nov 10 2022 |
785 |
564 |
| Nov 10 2022 |
1377 |
536.32 |
| Nov 03 2022 |
564 |
527.09 |
| Nov 03 2022 |
787 |
564 |
| Nov 03 2022 |
1373 |
536.32 |
| Oct 27 2022 |
564 |
527.09 |
| Oct 27 2022 |
784 |
564 |
| Oct 27 2022 |
1372 |
536.32 |
| Oct 20 2022 |
564 |
527.09 |
| Oct 20 2022 |
785 |
564 |
| Oct 20 2022 |
1372 |
536.32 |
| Oct 13 2022 |
566 |
527.09 |
| Oct 13 2022 |
785 |
564 |
| Oct 13 2022 |
1375 |
536.32 |
| Oct 06 2022 |
566 |
527.09 |
| Oct 06 2022 |
786 |
564 |
| Oct 06 2022 |
1375 |
536.32 |
| Sep 29 2022 |
566 |
527.09 |
| Sep 29 2022 |
792 |
564 |
| Sep 29 2022 |
1375 |
536.32 |
| Sep 22 2022 |
563 |
527.09 |
| Sep 22 2022 |
792 |
564 |
| Sep 22 2022 |
1372 |
536.32 |
| Sep 15 2022 |
562 |
527.09 |
| Sep 15 2022 |
791 |
564 |
| Sep 15 2022 |
1372 |
536.32 |
| Sep 08 2022 |
563 |
527.09 |
| Sep 08 2022 |
786 |
564 |
| Sep 08 2022 |
1368 |
536.32 |
| Sep 01 2022 |
558 |
527.09 |
| Sep 01 2022 |
779 |
564 |
| Sep 01 2022 |
1351 |
536.32 |
| Aug 25 2022 |
555 |
527.09 |
| Aug 25 2022 |
770 |
564 |
| Aug 25 2022 |
1342 |
536.32 |
| Aug 18 2022 |
550 |
527.09 |
| Aug 18 2022 |
770 |
564 |
| Aug 18 2022 |
1337 |
536.32 |
| Aug 11 2022 |
550 |
527.09 |
| Aug 11 2022 |
772 |
564 |
| Aug 11 2022 |
1332 |
536.32 |
| Aug 04 2022 |
543 |
527.09 |
| Aug 04 2022 |
772 |
564 |
| Aug 04 2022 |
1329 |
536.32 |
| Jul 28 2022 |
531 |
527.09 |
| Jul 28 2022 |
770 |
564 |
| Jul 28 2022 |
1297 |
536.32 |
| Jul 21 2022 |
525 |
527.09 |
| Jul 21 2022 |
769 |
564 |
| Jul 21 2022 |
1272 |
536.32 |
| Jul 14 2022 |
524 |
527.09 |
| Jul 14 2022 |
772 |
564 |
| Jul 14 2022 |
1270 |
536.32 |
| Jul 07 2022 |
508 |
527.09 |
| Jul 07 2022 |
760 |
564 |
| Jul 07 2022 |
1256 |
536.32 |
| Jun 30 2022 |
504 |
527.09 |
| Jun 30 2022 |
763 |
564 |
| Jun 30 2022 |
1246 |
536.32 |
| Jun 23 2022 |
502 |
527.09 |
| Jun 23 2022 |
784 |
564 |
| Jun 23 2022 |
1227 |
536.32 |
| Jun 16 2022 |
731 |
547.5 |
| Jun 16 2022 |
793 |
564 |
| Jun 16 2022 |
1278 |
553 |
| Jun 09 2022 |
717 |
547.5 |
| Jun 09 2022 |
782 |
564 |
| Jun 09 2022 |
1250 |
553 |
| Jun 02 2022 |
701 |
547.5 |
| Jun 02 2022 |
775 |
564 |
| Jun 02 2022 |
1216 |
553 |
| May 26 2022 |
697 |
547.5 |
| May 26 2022 |
769 |
564 |
| May 26 2022 |
1194 |
553 |
| May 19 2022 |
687 |
547.5 |
| May 19 2022 |
747 |
564 |
| May 19 2022 |
1169 |
553 |
| May 12 2022 |
687 |
547.5 |
| May 12 2022 |
729 |
564 |
| May 12 2022 |
1159 |
553 |
| May 05 2022 |
687 |
547.5 |
| May 05 2022 |
723 |
564 |
| May 05 2022 |
1128 |
553 |
| Apr 28 2022 |
697 |
547.5 |
| Apr 28 2022 |
695 |
564 |
| Apr 28 2022 |
1074 |
553 |
| Apr 21 2022 |
639 |
547.5 |
| Apr 21 2022 |
686 |
564 |
| Apr 21 2022 |
1042 |
553 |
| Apr 14 2022 |
646 |
547.5 |
| Apr 14 2022 |
677 |
564 |
| Apr 14 2022 |
1009 |
553 |
| Apr 07 2022 |
642 |
547.5 |
| Apr 07 2022 |
670 |
564 |
| Apr 07 2022 |
994 |
553 |
| Mar 31 2022 |
645 |
547.5 |
| Mar 31 2022 |
669 |
564 |
| Mar 31 2022 |
982 |
553 |
| Mar 24 2022 |
634 |
547.5 |
| Mar 24 2022 |
669 |
564 |
| Mar 24 2022 |
947 |
553 |
| Mar 17 2022 |
630 |
547.5 |
| Mar 17 2022 |
659 |
564 |
| Mar 17 2022 |
940 |
553 |
| Mar 10 2022 |
623 |
547.5 |
| Mar 10 2022 |
662 |
564 |
| Mar 10 2022 |
904 |
553 |
| Mar 03 2022 |
648 |
547.5 |
| Mar 03 2022 |
679 |
564 |
| Mar 03 2022 |
928 |
553 |
| Feb 24 2022 |
628 |
547.5 |
| Feb 24 2022 |
666 |
564 |
| Feb 24 2022 |
915 |
553 |
| Feb 17 2022 |
355 |
583.88 |
| Feb 17 2022 |
658 |
564 |
| Feb 17 2022 |
1004 |
578.91 |
| Feb 10 2022 |
376 |
583.88 |
| Feb 10 2022 |
693 |
564 |
| Feb 10 2022 |
1060 |
578.91 |
| Feb 03 2022 |
382 |
583.88 |
| Feb 03 2022 |
689 |
564 |
| Feb 03 2022 |
1067 |
578.91 |
| Jan 27 2022 |
391 |
583.88 |
| Jan 27 2022 |
688 |
564 |
| Jan 27 2022 |
1069 |
578.91 |
| Jan 20 2022 |
394 |
583.88 |
| Jan 20 2022 |
691 |
564 |
| Jan 20 2022 |
1073 |
578.91 |
| Jan 13 2022 |
394 |
583.88 |
| Jan 13 2022 |
684 |
564 |
| Jan 13 2022 |
1075 |
578.91 |
| Jan 06 2022 |
394 |
583.88 |
| Jan 06 2022 |
684 |
564 |
| Jan 06 2022 |
1075 |
578.91 |
| Dec 30 2021 |
395 |
583.88 |
| Dec 30 2021 |
684 |
564 |
| Dec 30 2021 |
1079 |
578.91 |
| Dec 23 2021 |
395 |
583.88 |
| Dec 23 2021 |
684 |
564 |
| Dec 23 2021 |
1079 |
578.91 |
| Dec 16 2021 |
395 |
583.88 |
| Dec 16 2021 |
684 |
564 |
| Dec 16 2021 |
1079 |
578.91 |
| Dec 09 2021 |
395 |
583.88 |
| Dec 09 2021 |
684 |
564 |
| Dec 09 2021 |
1079 |
578.91 |
| Dec 02 2021 |
395 |
583.88 |
| Dec 02 2021 |
684 |
564 |
| Dec 02 2021 |
1080 |
578.91 |
| Nov 25 2021 |
395 |
583.88 |
| Nov 25 2021 |
684 |
564 |
| Nov 25 2021 |
1080 |
578.91 |
| Nov 18 2021 |
395 |
583.88 |
| Nov 18 2021 |
684 |
564 |
| Nov 18 2021 |
1080 |
578.91 |
| Nov 11 2021 |
395 |
583.88 |
| Nov 11 2021 |
686 |
564 |
| Nov 11 2021 |
1080 |
578.91 |
| Nov 04 2021 |
395 |
583.88 |
| Nov 04 2021 |
686 |
564 |
| Nov 04 2021 |
1082 |
578.91 |
| Oct 28 2021 |
395 |
583.88 |
| Oct 28 2021 |
687 |
564 |
| Oct 28 2021 |
1082 |
578.91 |
| Oct 21 2021 |
395 |
583.88 |
| Oct 21 2021 |
688 |
564 |
| Oct 21 2021 |
1083 |
578.91 |
| Oct 14 2021 |
400 |
583.88 |
| Oct 14 2021 |
686 |
564 |
| Oct 14 2021 |
1086 |
578.91 |
| Oct 07 2021 |
400 |
583.88 |
| Oct 07 2021 |
692 |
564 |
| Oct 07 2021 |
1086 |
578.91 |
| Sep 30 2021 |
400 |
583.88 |
| Sep 30 2021 |
1100 |
583.88 |
| Sep 23 2021 |
398 |
583.88 |
| Sep 23 2021 |
1076 |
583.88 |
| Sep 16 2021 |
388 |
583.88 |
| Sep 16 2021 |
1071 |
583.88 |
| Sep 09 2021 |
395 |
583.88 |
| Sep 09 2021 |
1073 |
583.88 |
| Sep 02 2021 |
391 |
583.88 |
| Sep 02 2021 |
1046 |
583.88 |
| Aug 26 2021 |
390 |
583.88 |
| Aug 26 2021 |
1107 |
583.88 |
| Aug 19 2021 |
462 |
583.88 |
| Aug 19 2021 |
1134 |
583.88 |
| Aug 12 2021 |
468 |
583.88 |
| Aug 12 2021 |
1128 |
583.88 |
| Aug 05 2021 |
1080 |
605.81 |
| Aug 05 2021 |
1171 |
605.81 |
| Jul 29 2021 |
1104 |
605.81 |
| Jul 29 2021 |
1183 |
605.81 |
| Jul 22 2021 |
1092 |
605.81 |
| Jul 22 2021 |
1165 |
605.81 |
| Jul 15 2021 |
1174 |
605.81 |
| Jul 15 2021 |
1163 |
605.81 |
| Jul 08 2021 |
1166 |
605.81 |
| Jul 08 2021 |
1163 |
605.81 |
| Jul 01 2021 |
1170 |
605.81 |
| Jul 01 2021 |
1164 |
605.81 |
| Jun 24 2021 |
1179 |
605.81 |
| Jun 24 2021 |
1180 |
605.81 |
| Jun 17 2021 |
1171 |
605.81 |
| Jun 17 2021 |
1177 |
605.81 |
| Jun 10 2021 |
1205 |
605.81 |
| Jun 10 2021 |
1190 |
605.81 |
| Jun 03 2021 |
1168 |
605.81 |
| May 27 2021 |
1492 |
656.63 |
| May 27 2021 |
1552 |
656.63 |
| May 07 2021 |
26749 |
656.63 |
| Feb 19 2021 |
5355 |
656.63 |
| Feb 19 2021 |
8142 |
656.63 |
| Feb 12 2021 |
5795 |
656.63 |
| Feb 12 2021 |
8614 |
656.63 |
| Feb 05 2021 |
6170 |
656.63 |
| Feb 05 2021 |
9142 |
656.63 |
| Jan 29 2021 |
6384 |
656.63 |
| Jan 29 2021 |
9427 |
656.63 |
| Jan 22 2021 |
6565 |
656.63 |
| Jan 22 2021 |
9632 |
656.63 |
| Jan 15 2021 |
6565 |
656.63 |
| Jan 15 2021 |
9825 |
656.63 |
| Jan 08 2021 |
6565 |
656.63 |
| Jan 08 2021 |
9791 |
656.63 |
| Jan 01 2021 |
6565 |
656.63 |
| Jan 01 2021 |
9753 |
656.63 |
| Dec 25 2020 |
6565 |
656.63 |
| Dec 25 2020 |
9753 |
656.63 |
| Dec 18 2020 |
6565 |
656.63 |
| Dec 18 2020 |
9753 |
656.63 |
| Dec 11 2020 |
6565 |
656.63 |
| Dec 11 2020 |
9734 |
656.63 |
| Dec 04 2020 |
6565 |
656.63 |
| Dec 04 2020 |
9700 |
656.63 |
| Nov 27 2020 |
6565 |
656.63 |
| Nov 27 2020 |
9700 |
656.63 |
| Nov 20 2020 |
6565 |
656.63 |
| Nov 20 2020 |
9700 |
656.63 |
| Nov 13 2020 |
6565 |
656.63 |
| Nov 13 2020 |
9700 |
656.63 |
| Nov 06 2020 |
6565 |
656.63 |
| Nov 06 2020 |
9830 |
656.63 |
| Oct 30 2020 |
6548 |
656.63 |
| Oct 30 2020 |
9732 |
656.63 |
| Oct 23 2020 |
6287 |
656.63 |
| Oct 23 2020 |
9590 |
656.63 |
| Oct 16 2020 |
6385 |
656.63 |
| Oct 16 2020 |
9639 |
656.63 |
| Oct 09 2020 |
6368 |
656.63 |
| Oct 09 2020 |
9582 |
656.63 |
| Oct 02 2020 |
6314 |
656.63 |
| Oct 02 2020 |
9231 |
656.63 |
| Sep 25 2020 |
6220 |
656.63 |
| Sep 25 2020 |
9282 |
656.63 |
| Sep 18 2020 |
6265 |
656.63 |
| Sep 18 2020 |
9338 |
656.63 |
| Sep 11 2020 |
6056 |
656.63 |
| Sep 11 2020 |
9047 |
656.63 |
| Sep 04 2020 |
6941 |
656.63 |
| Sep 04 2020 |
10192 |
656.63 |
| Aug 28 2020 |
7393 |
656.63 |
| Aug 28 2020 |
10869 |
656.63 |
| Aug 21 2020 |
7922 |
656.63 |
| Aug 21 2020 |
11764 |
656.63 |
| Aug 14 2020 |
8297 |
656.63 |
| Aug 14 2020 |
12417 |
656.63 |
| Aug 07 2020 |
8963 |
656.63 |
| Aug 07 2020 |
13353 |
656.63 |
| Jul 31 2020 |
9534 |
656.63 |
| Jul 31 2020 |
14303 |
656.63 |
| Jul 24 2020 |
9949 |
656.63 |
| Jul 24 2020 |
15268 |
656.63 |
| Jul 17 2020 |
10533 |
656.63 |
| Jul 17 2020 |
15995 |
656.63 |
| Jul 10 2020 |
10988 |
656.63 |
| Jul 10 2020 |
17016 |
656.63 |
| Jul 03 2020 |
11276 |
656.63 |
| Jul 03 2020 |
17364 |
656.63 |
| Jun 26 2020 |
11731 |
656.63 |
| Jun 26 2020 |
18159 |
656.63 |
| Jun 19 2020 |
12071 |
656.63 |
| Jun 19 2020 |
18832 |
656.63 |
| Jun 12 2020 |
12756 |
656.63 |
| Jun 12 2020 |
19588 |
656.63 |
| Jun 05 2020 |
13054 |
656.63 |
| Jun 05 2020 |
20306 |
656.63 |
| May 29 2020 |
13438 |
656.63 |
| May 29 2020 |
20941 |
656.63 |
| May 22 2020 |
13774 |
656.63 |
| May 22 2020 |
21500 |
656.63 |
| May 15 2020 |
14501 |
656.63 |
| May 15 2020 |
22160 |
656.63 |
| May 08 2020 |
14924 |
656.63 |
| May 08 2020 |
22732 |
656.63 |
| May 01 2020 |
15665 |
656.63 |
| May 01 2020 |
23708 |
656.63 |
| Apr 24 2020 |
16440 |
656.63 |
| Apr 24 2020 |
25355 |
656.63 |
| Apr 17 2020 |
16998 |
656.63 |
| Apr 17 2020 |
25863 |
656.63 |
| Apr 10 2020 |
17599 |
656.63 |
| Apr 10 2020 |
26544 |
656.63 |
| Apr 03 2020 |
18309 |
656.63 |
| Apr 03 2020 |
27226 |
656.63 |
| Mar 27 2020 |
19056 |
656.63 |
| Mar 27 2020 |
27972 |
656.63 |
| Mar 20 2020 |
19451 |
656.63 |
| Mar 20 2020 |
28333 |
656.63 |
| Mar 13 2020 |
19842 |
656.63 |
| Mar 13 2020 |
28744 |
656.63 |
| Mar 06 2020 |
20286 |
656.63 |
| Mar 06 2020 |
29063 |
656.63 |
| Feb 28 2020 |
20276 |
656.63 |
| Feb 28 2020 |
29039 |
656.63 |
