| Jun 06 2026 |
2005 |
511.5 |
| Jun 02 2026 |
2008 |
511.5 |
| Mar 10 2026 |
710 |
592.73 |
| Mar 10 2026 |
823 |
592.73 |
| Mar 03 2026 |
712 |
592.73 |
| Mar 03 2026 |
832 |
592.73 |
| Feb 24 2026 |
718 |
592.73 |
| Feb 24 2026 |
840 |
592.73 |
| Feb 17 2026 |
722 |
592.73 |
| Feb 17 2026 |
843 |
592.73 |
| Feb 10 2026 |
731 |
592.73 |
| Feb 10 2026 |
831 |
592.73 |
| Feb 03 2026 |
729 |
592.73 |
| Feb 03 2026 |
828 |
592.73 |
| Jan 27 2026 |
725 |
592.73 |
| Jan 27 2026 |
830 |
592.73 |
| Jan 20 2026 |
731 |
592.73 |
| Jan 20 2026 |
836 |
592.73 |
| Jan 13 2026 |
736 |
592.73 |
| Jan 13 2026 |
844 |
592.73 |
| Jan 06 2026 |
734 |
592.73 |
| Jan 06 2026 |
841 |
592.73 |
| Dec 30 2025 |
732 |
592.73 |
| Dec 30 2025 |
840 |
592.73 |
| Dec 23 2025 |
733 |
592.73 |
| Dec 23 2025 |
843 |
592.73 |
| Dec 16 2025 |
734 |
592.73 |
| Dec 16 2025 |
842 |
592.73 |
| Dec 09 2025 |
734 |
592.73 |
| Dec 09 2025 |
842 |
592.73 |
| Dec 02 2025 |
734 |
592.73 |
| Dec 02 2025 |
842 |
592.73 |
| Nov 25 2025 |
734 |
592.73 |
| Nov 25 2025 |
842 |
592.73 |
| Nov 18 2025 |
734 |
592.73 |
| Nov 18 2025 |
842 |
592.73 |
| Nov 11 2025 |
733 |
592.73 |
| Nov 11 2025 |
843 |
592.73 |
| Nov 04 2025 |
733 |
592.73 |
| Nov 04 2025 |
843 |
592.73 |
| Oct 28 2025 |
732 |
592.73 |
| Oct 28 2025 |
843 |
592.73 |
| Oct 21 2025 |
732 |
592.73 |
| Oct 21 2025 |
867 |
592.73 |
| Oct 14 2025 |
732 |
592.73 |
| Oct 14 2025 |
849 |
592.73 |
| Oct 07 2025 |
811 |
592.73 |
| Oct 07 2025 |
930 |
592.73 |
| Sep 30 2025 |
814 |
592.73 |
| Sep 30 2025 |
938 |
592.73 |
| Sep 23 2025 |
812 |
592.73 |
| Sep 23 2025 |
940 |
592.73 |
| Sep 16 2025 |
777 |
592.73 |
| Sep 16 2025 |
908 |
592.73 |
| Sep 09 2025 |
775 |
592.73 |
| Sep 09 2025 |
869 |
592.73 |
| Sep 02 2025 |
777 |
592.73 |
| Sep 02 2025 |
885 |
592.73 |
| Aug 26 2025 |
791 |
592.73 |
| Aug 26 2025 |
889 |
592.73 |
| Aug 19 2025 |
794 |
592.73 |
| Aug 19 2025 |
881 |
592.73 |
| Aug 12 2025 |
1423 |
592.73 |
| Aug 12 2025 |
1472 |
592.73 |
| Aug 05 2025 |
1412 |
592.73 |
| Aug 05 2025 |
1472 |
592.73 |
| Jul 29 2025 |
1450 |
592.73 |
| Jul 29 2025 |
1528 |
592.73 |
| Jul 22 2025 |
1439 |
592.73 |
| Jul 22 2025 |
1520 |
592.73 |
| Jul 15 2025 |
1445 |
592.73 |
| Jul 15 2025 |
1521 |
592.73 |
| Jul 08 2025 |
1463 |
592.73 |
| Jul 08 2025 |
1613 |
592.73 |
| Jul 01 2025 |
1484 |
592.73 |
| Jul 01 2025 |
1623 |
592.73 |
| Jun 24 2025 |
1495 |
592.73 |
| Jun 24 2025 |
1566 |
592.73 |
| Jun 17 2025 |
1465 |
592.73 |
| Jun 17 2025 |
1545 |
592.73 |
| Jun 10 2025 |
1473 |
592.73 |
| Jun 10 2025 |
1551 |
592.73 |
| Jun 03 2025 |
1476 |
592.73 |
| Jun 03 2025 |
1534 |
592.73 |
| May 27 2025 |
1486 |
592.73 |
| May 27 2025 |
1558 |
592.73 |
| May 20 2025 |
1484 |
592.73 |
| May 20 2025 |
1642 |
592.73 |
| May 13 2025 |
1477 |
592.73 |
| May 13 2025 |
1630 |
592.73 |
| May 06 2025 |
1456 |
592.73 |
| May 06 2025 |
1666 |
592.73 |
| Apr 29 2025 |
1483 |
592.73 |
| Apr 29 2025 |
1703 |
592.73 |
| Apr 22 2025 |
1487 |
592.73 |
| Apr 22 2025 |
1704 |
592.73 |
| Apr 15 2025 |
1495 |
592.73 |
| Apr 15 2025 |
1734 |
592.73 |
| Apr 08 2025 |
1496 |
592.73 |
| Apr 08 2025 |
1714 |
592.73 |
| Apr 01 2025 |
1514 |
592.73 |
| Apr 01 2025 |
1657 |
592.73 |
| Mar 25 2025 |
1524 |
592.73 |
| Mar 25 2025 |
1694 |
592.73 |
| Mar 18 2025 |
1492 |
592.73 |
| Mar 18 2025 |
1645 |
592.73 |
| Feb 17 2022 |
600 |
552.33 |
| Feb 17 2022 |
747 |
552.33 |
| Feb 10 2022 |
697 |
552.33 |
| Feb 10 2022 |
809 |
552.33 |
| Feb 03 2022 |
718 |
552.33 |
| Feb 03 2022 |
822 |
552.33 |
| Jan 27 2022 |
716 |
552.33 |
| Jan 27 2022 |
828 |
552.33 |
| Jan 20 2022 |
717 |
552.33 |
| Jan 20 2022 |
833 |
552.33 |
| Jan 13 2022 |
717 |
552.33 |
| Jan 13 2022 |
836 |
552.33 |
| Jan 06 2022 |
717 |
552.33 |
| Jan 06 2022 |
836 |
552.33 |
| Dec 30 2021 |
734 |
552.33 |
| Dec 30 2021 |
849 |
552.33 |
| Dec 23 2021 |
734 |
552.33 |
| Dec 23 2021 |
849 |
552.33 |
| Dec 16 2021 |
734 |
552.33 |
| Dec 16 2021 |
849 |
552.33 |
| Dec 09 2021 |
734 |
552.33 |
| Dec 09 2021 |
849 |
552.33 |
| Dec 02 2021 |
734 |
552.33 |
| Dec 02 2021 |
849 |
552.33 |
| Nov 25 2021 |
734 |
552.33 |
| Nov 25 2021 |
849 |
552.33 |
| Nov 18 2021 |
734 |
552.33 |
| Nov 18 2021 |
849 |
552.33 |
| Nov 11 2021 |
734 |
552.33 |
| Nov 11 2021 |
850 |
552.33 |
| Nov 04 2021 |
734 |
552.33 |
| Nov 04 2021 |
859 |
552.33 |
| Oct 28 2021 |
734 |
552.33 |
| Oct 28 2021 |
860 |
552.33 |
| Oct 21 2021 |
734 |
552.33 |
| Oct 21 2021 |
860 |
552.33 |
| Oct 14 2021 |
734 |
552.33 |
| Oct 14 2021 |
858 |
552.33 |
| Oct 07 2021 |
734 |
552.33 |
| Oct 07 2021 |
863 |
552.33 |
| Sep 30 2021 |
733 |
552.33 |
| Sep 30 2021 |
857 |
552.33 |
| Sep 23 2021 |
736 |
552.33 |
| Sep 23 2021 |
838 |
552.33 |
| Sep 16 2021 |
734 |
552.33 |
| Sep 16 2021 |
828 |
552.33 |
| Sep 09 2021 |
751 |
552.33 |
| Sep 09 2021 |
840 |
552.33 |
| Sep 02 2021 |
760 |
552.33 |
| Sep 02 2021 |
811 |
552.33 |
| Aug 26 2021 |
781 |
552.33 |
| Aug 26 2021 |
794 |
552.33 |
| Aug 19 2021 |
777 |
552.33 |
| Aug 19 2021 |
789 |
552.33 |
| Aug 12 2021 |
789 |
552.33 |
| Aug 12 2021 |
800 |
552.33 |
| Aug 05 2021 |
781 |
552.33 |
| Aug 05 2021 |
812 |
552.33 |
| Jul 29 2021 |
799 |
552.33 |
| Jul 29 2021 |
814 |
552.33 |
| Jul 22 2021 |
782 |
552.33 |
| Jul 22 2021 |
807 |
552.33 |
| Jul 15 2021 |
844 |
552.33 |
| Jul 15 2021 |
790 |
552.33 |
| Jul 08 2021 |
840 |
552.33 |
| Jul 08 2021 |
788 |
552.33 |
| Jul 01 2021 |
839 |
552.33 |
| Jul 01 2021 |
793 |
552.33 |
| Jun 24 2021 |
846 |
552.33 |
| Jun 24 2021 |
808 |
552.33 |
| Jun 17 2021 |
849 |
552.33 |
| Jun 17 2021 |
803 |
552.33 |
| Jun 10 2021 |
877 |
552.33 |
| Jun 10 2021 |
817 |
552.33 |
| Jun 03 2021 |
790 |
552.33 |
| May 27 2021 |
872 |
552.33 |
| May 27 2021 |
805 |
552.33 |
| May 07 2021 |
23358 |
552.33 |
| Feb 19 2021 |
4726 |
552.33 |
| Feb 19 2021 |
7268 |
552.33 |
| Feb 12 2021 |
5156 |
552.33 |
| Feb 12 2021 |
7728 |
552.33 |
| Feb 05 2021 |
5500 |
552.33 |
| Feb 05 2021 |
8222 |
552.33 |
| Jan 29 2021 |
5681 |
552.33 |
| Jan 29 2021 |
8469 |
552.33 |
| Jan 22 2021 |
5844 |
552.33 |
| Jan 22 2021 |
8652 |
552.33 |
| Jan 15 2021 |
5844 |
552.33 |
| Jan 15 2021 |
8835 |
552.33 |
| Jan 08 2021 |
5844 |
552.33 |
| Jan 08 2021 |
8801 |
552.33 |
| Jan 01 2021 |
5844 |
552.33 |
| Jan 01 2021 |
8760 |
552.33 |
| Dec 25 2020 |
5844 |
552.33 |
| Dec 25 2020 |
8760 |
552.33 |
| Dec 18 2020 |
5844 |
552.33 |
| Dec 18 2020 |
8760 |
552.33 |
| Dec 11 2020 |
5844 |
552.33 |
| Dec 11 2020 |
8741 |
552.33 |
| Dec 04 2020 |
5844 |
552.33 |
| Dec 04 2020 |
8700 |
552.33 |
| Nov 27 2020 |
5844 |
552.33 |
| Nov 27 2020 |
8700 |
552.33 |
| Nov 20 2020 |
5844 |
552.33 |
| Nov 20 2020 |
8700 |
552.33 |
| Nov 13 2020 |
5844 |
552.33 |
| Nov 13 2020 |
8700 |
552.33 |
| Nov 06 2020 |
5844 |
552.33 |
| Nov 06 2020 |
8813 |
552.33 |
| Oct 30 2020 |
5829 |
552.33 |
| Oct 30 2020 |
8728 |
552.33 |
| Oct 23 2020 |
5605 |
552.33 |
| Oct 23 2020 |
8613 |
552.33 |
| Oct 16 2020 |
5675 |
552.33 |
| Oct 16 2020 |
8641 |
552.33 |
| Oct 09 2020 |
5663 |
552.33 |
| Oct 09 2020 |
8589 |
552.33 |
| Oct 02 2020 |
5585 |
552.33 |
| Oct 02 2020 |
8246 |
552.33 |
| Sep 25 2020 |
5503 |
552.33 |
| Sep 25 2020 |
8301 |
552.33 |
| Sep 18 2020 |
5540 |
552.33 |
| Sep 18 2020 |
8350 |
552.33 |
| Sep 11 2020 |
5361 |
552.33 |
| Sep 11 2020 |
8068 |
552.33 |
| Sep 04 2020 |
6068 |
552.33 |
| Sep 04 2020 |
9021 |
552.33 |
| Aug 28 2020 |
6496 |
552.33 |
| Aug 28 2020 |
9621 |
552.33 |
| Aug 21 2020 |
6976 |
552.33 |
| Aug 21 2020 |
10417 |
552.33 |
| Aug 14 2020 |
7283 |
552.33 |
| Aug 14 2020 |
10944 |
552.33 |
| Aug 07 2020 |
7857 |
552.33 |
| Aug 07 2020 |
11748 |
552.33 |
| Jul 31 2020 |
8353 |
552.33 |
| Jul 31 2020 |
12546 |
552.33 |
| Jul 24 2020 |
8708 |
552.33 |
| Jul 24 2020 |
13396 |
552.33 |
| Jul 17 2020 |
9234 |
552.33 |
| Jul 17 2020 |
14015 |
552.33 |
| Jul 10 2020 |
9647 |
552.33 |
| Jul 10 2020 |
14902 |
552.33 |
| Jul 03 2020 |
9915 |
552.33 |
| Jul 03 2020 |
15161 |
552.33 |
| Jun 26 2020 |
10329 |
552.33 |
| Jun 26 2020 |
15857 |
552.33 |
| Jun 19 2020 |
10612 |
552.33 |
| Jun 19 2020 |
16423 |
552.33 |
| Jun 12 2020 |
11198 |
552.33 |
| Jun 12 2020 |
17056 |
552.33 |
| Jun 05 2020 |
11467 |
552.33 |
| Jun 05 2020 |
17642 |
552.33 |
| May 29 2020 |
11821 |
552.33 |
| May 29 2020 |
18181 |
552.33 |
| May 22 2020 |
12142 |
552.33 |
| May 22 2020 |
18707 |
552.33 |
| May 15 2020 |
12779 |
552.33 |
| May 15 2020 |
19288 |
552.33 |
| May 08 2020 |
13118 |
552.33 |
| May 08 2020 |
19776 |
552.33 |
| May 01 2020 |
13755 |
552.33 |
| May 01 2020 |
20618 |
552.33 |
| Apr 24 2020 |
14359 |
552.33 |
| Apr 24 2020 |
22081 |
552.33 |
| Apr 17 2020 |
14847 |
552.33 |
| Apr 17 2020 |
22526 |
552.33 |
| Apr 10 2020 |
15309 |
552.33 |
| Apr 10 2020 |
23055 |
552.33 |
| Apr 03 2020 |
15884 |
552.33 |
| Apr 03 2020 |
23616 |
552.33 |
| Mar 27 2020 |
16498 |
552.33 |
| Mar 27 2020 |
24228 |
552.33 |
| Mar 20 2020 |
16843 |
552.33 |
| Mar 20 2020 |
24566 |
552.33 |
| Mar 13 2020 |
17177 |
552.33 |
| Mar 13 2020 |
24889 |
552.33 |
| Mar 06 2020 |
17515 |
552.33 |
| Mar 06 2020 |
25129 |
552.33 |
| Feb 28 2020 |
17525 |
552.33 |
| Feb 28 2020 |
25127 |
552.33 |
