| Jun 23 2026 |
2617 |
599.5 |
| Jun 23 2026 |
842 |
680.37 |
| Jun 23 2026 |
977 |
680.37 |
| Jun 16 2026 |
2617 |
599.5 |
| Jun 16 2026 |
849 |
680.37 |
| Jun 16 2026 |
988 |
680.37 |
| Jun 09 2026 |
2659 |
599.5 |
| Jun 09 2026 |
877 |
680.37 |
| Jun 09 2026 |
1021 |
680.37 |
| Jun 02 2026 |
2708 |
599.5 |
| Jun 02 2026 |
879 |
680.37 |
| Jun 02 2026 |
1022 |
680.37 |
| May 26 2026 |
875 |
680.37 |
| May 26 2026 |
1007 |
680.37 |
| May 19 2026 |
885 |
680.37 |
| May 19 2026 |
1134 |
680.37 |
| May 12 2026 |
904 |
680.37 |
| May 12 2026 |
1158 |
680.37 |
| May 05 2026 |
866 |
680.37 |
| May 05 2026 |
1164 |
680.37 |
| Apr 28 2026 |
942 |
680.37 |
| Apr 28 2026 |
1162 |
680.37 |
| Apr 21 2026 |
961 |
680.37 |
| Apr 21 2026 |
1185 |
680.37 |
| Apr 14 2026 |
1006 |
680.37 |
| Apr 14 2026 |
1190 |
680.37 |
| Apr 07 2026 |
989 |
680.37 |
| Apr 07 2026 |
1169 |
680.37 |
| Mar 31 2026 |
991 |
680.37 |
| Mar 31 2026 |
1172 |
680.37 |
| Mar 24 2026 |
993 |
680.37 |
| Mar 24 2026 |
1181 |
680.37 |
| Mar 17 2026 |
988 |
680.37 |
| Mar 17 2026 |
1183 |
680.37 |
| Mar 10 2026 |
863 |
640.99 |
| Mar 10 2026 |
1031 |
640.99 |
| Mar 03 2026 |
871 |
640.99 |
| Mar 03 2026 |
1048 |
640.99 |
| Feb 24 2026 |
947 |
632.88 |
| Feb 24 2026 |
877 |
640.99 |
| Feb 24 2026 |
1311 |
638.29 |
| Feb 17 2026 |
957 |
632.88 |
| Feb 17 2026 |
877 |
640.99 |
| Feb 17 2026 |
1343 |
638.29 |
| Feb 10 2026 |
958 |
632.88 |
| Feb 10 2026 |
767 |
601.61 |
| Feb 10 2026 |
953 |
617.24 |
| Feb 03 2026 |
958 |
632.88 |
| Feb 03 2026 |
766 |
601.61 |
| Feb 03 2026 |
951 |
617.24 |
| Jan 27 2026 |
953 |
632.88 |
| Jan 27 2026 |
762 |
601.61 |
| Jan 27 2026 |
953 |
617.24 |
| Jan 20 2026 |
957 |
632.88 |
| Jan 20 2026 |
768 |
601.61 |
| Jan 20 2026 |
962 |
617.24 |
| Jan 13 2026 |
957 |
632.88 |
| Jan 13 2026 |
774 |
601.61 |
| Jan 13 2026 |
971 |
617.24 |
| Jan 06 2026 |
957 |
632.88 |
| Jan 06 2026 |
772 |
601.61 |
| Jan 06 2026 |
968 |
617.24 |
| Dec 30 2025 |
957 |
632.88 |
| Dec 30 2025 |
770 |
601.61 |
| Dec 30 2025 |
968 |
617.24 |
| Dec 23 2025 |
959 |
632.88 |
| Dec 23 2025 |
771 |
601.61 |
| Dec 23 2025 |
972 |
617.24 |
| Dec 16 2025 |
960 |
632.88 |
| Dec 16 2025 |
772 |
601.61 |
| Dec 16 2025 |
971 |
617.24 |
| Dec 09 2025 |
960 |
632.88 |
| Dec 09 2025 |
772 |
601.61 |
| Dec 09 2025 |
971 |
617.24 |
| Dec 02 2025 |
960 |
632.88 |
| Dec 02 2025 |
772 |
601.61 |
| Dec 02 2025 |
971 |
617.24 |
| Nov 25 2025 |
960 |
632.88 |
| Nov 25 2025 |
772 |
601.61 |
| Nov 25 2025 |
971 |
617.24 |
| Nov 18 2025 |
960 |
632.88 |
| Nov 18 2025 |
772 |
601.61 |
| Nov 18 2025 |
971 |
617.24 |
| Nov 11 2025 |
960 |
632.88 |
| Nov 11 2025 |
772 |
601.61 |
| Nov 11 2025 |
972 |
617.24 |
| Nov 04 2025 |
960 |
632.88 |
| Nov 04 2025 |
772 |
601.61 |
| Nov 04 2025 |
972 |
617.24 |
| Oct 28 2025 |
965 |
632.88 |
| Oct 28 2025 |
771 |
601.61 |
| Oct 28 2025 |
973 |
617.24 |
| Oct 21 2025 |
966 |
632.88 |
| Oct 21 2025 |
771 |
601.61 |
| Oct 21 2025 |
999 |
617.24 |
| Oct 14 2025 |
966 |
632.88 |
| Oct 14 2025 |
772 |
601.61 |
| Oct 14 2025 |
982 |
617.24 |
| Oct 07 2025 |
963 |
632.88 |
| Oct 07 2025 |
851 |
601.61 |
| Oct 07 2025 |
1064 |
617.24 |
| Sep 30 2025 |
963 |
632.88 |
| Sep 30 2025 |
853 |
601.61 |
| Sep 30 2025 |
1073 |
617.24 |
| Sep 23 2025 |
962 |
632.88 |
| Sep 23 2025 |
851 |
601.61 |
| Sep 23 2025 |
1075 |
617.24 |
| Sep 16 2025 |
963 |
632.88 |
| Sep 16 2025 |
816 |
601.61 |
| Sep 16 2025 |
1045 |
617.24 |
| Sep 09 2025 |
919 |
632.88 |
| Sep 09 2025 |
611 |
554.31 |
| Sep 09 2025 |
1229 |
580.5 |
| Sep 02 2025 |
929 |
632.88 |
| Sep 02 2025 |
613 |
554.31 |
| Sep 02 2025 |
1211 |
580.5 |
| Aug 26 2025 |
954 |
632.88 |
| Aug 26 2025 |
629 |
554.31 |
| Aug 26 2025 |
1251 |
580.5 |
| Aug 19 2025 |
945 |
632.88 |
| Aug 19 2025 |
632 |
554.31 |
| Aug 19 2025 |
1240 |
580.5 |
| Aug 12 2025 |
2212 |
484.65 |
| Aug 12 2025 |
940 |
632.88 |
| Aug 12 2025 |
772 |
549.04 |
| Aug 12 2025 |
1210 |
570 |
| Aug 05 2025 |
2219 |
484.65 |
| Aug 05 2025 |
921 |
632.88 |
| Aug 05 2025 |
781 |
549.04 |
| Aug 05 2025 |
1201 |
570 |
| Jul 29 2025 |
2228 |
484.65 |
| Jul 29 2025 |
940 |
632.88 |
| Jul 29 2025 |
747 |
549.04 |
| Jul 29 2025 |
1174 |
570 |
| Jul 22 2025 |
2143 |
484.65 |
| Jul 22 2025 |
946 |
632.88 |
| Jul 22 2025 |
774 |
549.04 |
| Jul 22 2025 |
1190 |
570 |
| Jul 15 2025 |
2204 |
484.65 |
| Jul 15 2025 |
946 |
632.88 |
| Jul 15 2025 |
756 |
549.04 |
| Jul 15 2025 |
1182 |
570 |
| Jul 08 2025 |
2211 |
484.65 |
| Jul 08 2025 |
963 |
632.88 |
| Jul 08 2025 |
756 |
549.04 |
| Jul 08 2025 |
1175 |
570 |
| Jul 01 2025 |
2141 |
484.65 |
| Jul 01 2025 |
958 |
632.88 |
| Jul 01 2025 |
731 |
549.04 |
| Jul 01 2025 |
1157 |
570 |
| Jun 24 2025 |
2147 |
484.65 |
| Jun 24 2025 |
868 |
632.88 |
| Jun 24 2025 |
724 |
549.04 |
| Jun 24 2025 |
1153 |
570 |
| Jun 17 2025 |
2162 |
484.65 |
| Jun 17 2025 |
874 |
632.88 |
| Jun 17 2025 |
748 |
549.04 |
| Jun 17 2025 |
1171 |
570 |
| Jun 10 2025 |
1928 |
484.65 |
| Jun 10 2025 |
890 |
632.88 |
| Jun 10 2025 |
725 |
549.04 |
| Jun 10 2025 |
1146 |
570 |
| Jun 03 2025 |
1928 |
484.65 |
| Jun 03 2025 |
890 |
632.88 |
| Jun 03 2025 |
733 |
549.04 |
| Jun 03 2025 |
1161 |
570 |
| May 27 2025 |
2072 |
484.65 |
| May 27 2025 |
904 |
632.88 |
| May 27 2025 |
734 |
549.04 |
| May 27 2025 |
1158 |
570 |
| May 20 2025 |
1816 |
484.65 |
| May 20 2025 |
992 |
632.88 |
| May 20 2025 |
755 |
549.04 |
| May 20 2025 |
1174 |
570 |
| May 13 2025 |
1813 |
484.65 |
| May 13 2025 |
1036 |
632.88 |
| May 13 2025 |
764 |
549.04 |
| May 13 2025 |
1192 |
570 |
| May 06 2025 |
1807 |
484.65 |
| May 06 2025 |
1056 |
632.88 |
| May 06 2025 |
766 |
549.04 |
| May 06 2025 |
1144 |
570 |
| Apr 29 2025 |
1787 |
484.65 |
| Apr 29 2025 |
1065 |
632.88 |
| Apr 29 2025 |
772 |
549.04 |
| Apr 29 2025 |
1160 |
570 |
| Apr 22 2025 |
1811 |
484.65 |
| Apr 22 2025 |
1035 |
632.88 |
| Apr 22 2025 |
763 |
549.04 |
| Apr 22 2025 |
1163 |
570 |
| Apr 15 2025 |
1961 |
484.65 |
| Apr 15 2025 |
1052 |
632.88 |
| Apr 15 2025 |
751 |
549.04 |
| Apr 15 2025 |
1137 |
570 |
| Apr 08 2025 |
1964 |
484.65 |
| Apr 08 2025 |
1029 |
632.88 |
| Apr 08 2025 |
780 |
549.04 |
| Apr 08 2025 |
1177 |
570 |
| Apr 01 2025 |
1952 |
484.65 |
| Apr 01 2025 |
1028 |
632.88 |
| Apr 01 2025 |
774 |
549.04 |
| Apr 01 2025 |
1181 |
570 |
| Mar 25 2025 |
1900 |
484.65 |
| Mar 25 2025 |
1033 |
632.88 |
| Mar 25 2025 |
768 |
549.04 |
| Mar 25 2025 |
1157 |
570 |
| Mar 18 2025 |
1880 |
484.65 |
| Mar 18 2025 |
992 |
632.88 |
| Mar 18 2025 |
772 |
549.04 |
| Mar 18 2025 |
1165 |
570 |
| Mar 11 2025 |
1958 |
484.65 |
| Mar 11 2025 |
977 |
629.63 |
| Mar 11 2025 |
727 |
533.61 |
| Mar 11 2025 |
1165 |
572.02 |
| Mar 04 2025 |
1820 |
484.65 |
| Mar 04 2025 |
985 |
629.63 |
| Mar 04 2025 |
726 |
533.61 |
| Mar 04 2025 |
1180 |
572.02 |
| Feb 25 2025 |
1760 |
484.65 |
| Feb 25 2025 |
981 |
626.39 |
| Feb 25 2025 |
722 |
533.61 |
| Feb 25 2025 |
1112 |
556.8 |
| Feb 18 2025 |
1719 |
484.65 |
| Feb 18 2025 |
978 |
626.39 |
| Feb 18 2025 |
721 |
533.61 |
| Feb 18 2025 |
1113 |
556.8 |
| Feb 11 2025 |
1659 |
484.65 |
| Feb 11 2025 |
966 |
626.39 |
| Feb 11 2025 |
729 |
533.61 |
| Feb 11 2025 |
1116 |
556.8 |
| Feb 04 2025 |
958 |
626.39 |
| Feb 04 2025 |
719 |
533.61 |
| Feb 04 2025 |
1105 |
556.8 |
| Jan 29 2025 |
941 |
626.39 |
| Jan 29 2025 |
718 |
533.61 |
| Jan 29 2025 |
1103 |
556.8 |
| Jan 22 2025 |
944 |
626.39 |
| Jan 22 2025 |
773 |
550.21 |
| Jan 22 2025 |
1142 |
565.44 |
| Jan 15 2025 |
949 |
626.39 |
| Jan 15 2025 |
776 |
550.21 |
| Jan 15 2025 |
1146 |
565.44 |
| Jan 08 2025 |
949 |
626.39 |
| Jan 08 2025 |
782 |
554.11 |
| Jan 08 2025 |
1166 |
572.18 |
| Jan 01 2025 |
949 |
626.39 |
| Jan 01 2025 |
782 |
554.11 |
| Jan 01 2025 |
1167 |
572.18 |
| Dec 25 2024 |
949 |
626.39 |
| Dec 25 2024 |
781 |
554.11 |
| Dec 25 2024 |
1166 |
572.18 |
| Dec 18 2024 |
952 |
626.39 |
| Dec 18 2024 |
781 |
554.11 |
| Dec 18 2024 |
1166 |
572.18 |
| Dec 11 2024 |
952 |
626.39 |
| Dec 11 2024 |
780 |
554.11 |
| Dec 11 2024 |
1164 |
572.18 |
| Dec 04 2024 |
952 |
626.39 |
| Dec 04 2024 |
780 |
554.11 |
| Dec 04 2024 |
1164 |
572.18 |
| Nov 27 2024 |
952 |
626.39 |
| Nov 27 2024 |
780 |
554.11 |
| Nov 27 2024 |
1164 |
572.18 |
| Nov 20 2024 |
952 |
626.39 |
| Nov 20 2024 |
780 |
554.11 |
| Nov 20 2024 |
1164 |
572.18 |
| Nov 13 2024 |
953 |
626.39 |
| Nov 13 2024 |
780 |
554.11 |
| Nov 13 2024 |
1164 |
572.18 |
| Nov 06 2024 |
943 |
626.39 |
| Nov 06 2024 |
779 |
554.11 |
| Nov 06 2024 |
1159 |
572.18 |
| Oct 30 2024 |
937 |
626.39 |
| Oct 30 2024 |
779 |
554.11 |
| Oct 30 2024 |
1162 |
572.18 |
| Oct 23 2024 |
937 |
626.39 |
| Oct 23 2024 |
780 |
554.11 |
| Oct 23 2024 |
1197 |
572.18 |
| Oct 16 2024 |
937 |
626.39 |
| Oct 16 2024 |
780 |
554.11 |
| Oct 16 2024 |
1197 |
572.18 |
| Oct 09 2024 |
946 |
626.39 |
| Oct 09 2024 |
777 |
554.11 |
| Oct 09 2024 |
1208 |
572.18 |
| Oct 02 2024 |
964 |
626.39 |
| Oct 02 2024 |
777 |
554.11 |
| Oct 02 2024 |
1198 |
572.18 |
| Sep 25 2024 |
942 |
626.39 |
| Sep 25 2024 |
774 |
554.11 |
| Sep 25 2024 |
1215 |
572.18 |
| Sep 18 2024 |
944 |
626.39 |
| Sep 18 2024 |
782 |
558.45 |
| Sep 18 2024 |
1196 |
572.04 |
| Sep 11 2024 |
950 |
626.39 |
| Sep 11 2024 |
792 |
569.19 |
| Sep 11 2024 |
1241 |
580.63 |
| Sep 04 2024 |
958 |
626.39 |
| Sep 04 2024 |
784 |
569.19 |
| Sep 04 2024 |
1232 |
580.63 |
| Aug 28 2024 |
967 |
626.39 |
| Aug 28 2024 |
772 |
562.5 |
| Aug 28 2024 |
1179 |
562.5 |
| Aug 21 2024 |
979 |
626.39 |
| Aug 21 2024 |
778 |
562.5 |
| Aug 21 2024 |
1187 |
562.5 |
| Aug 14 2024 |
969 |
626.39 |
| Aug 14 2024 |
759 |
562.5 |
| Aug 14 2024 |
1163 |
562.5 |
| Aug 07 2024 |
947 |
626.39 |
| Aug 07 2024 |
753 |
562.5 |
| Aug 07 2024 |
1155 |
562.5 |
| Jul 31 2024 |
957 |
626.39 |
| Jul 31 2024 |
752 |
562.5 |
| Jul 31 2024 |
1158 |
562.5 |
| Jul 24 2024 |
951 |
626.39 |
| Jul 24 2024 |
792 |
562.5 |
| Jul 24 2024 |
1175 |
562.5 |
| Jul 17 2024 |
884 |
626.39 |
| Jul 17 2024 |
797 |
554.46 |
| Jul 17 2024 |
1165 |
554.46 |
| Jul 10 2024 |
878 |
626.39 |
| Jul 10 2024 |
790 |
554.46 |
| Jul 10 2024 |
1164 |
554.46 |
| Jul 03 2024 |
866 |
626.39 |
| Jul 03 2024 |
784 |
554.46 |
| Jul 03 2024 |
1165 |
554.46 |
| Jun 26 2024 |
863 |
626.39 |
| Jun 26 2024 |
754 |
554.46 |
| Jun 26 2024 |
1146 |
554.46 |
| Jun 19 2024 |
867 |
626.39 |
| Jun 19 2024 |
791 |
554.46 |
| Jun 19 2024 |
1165 |
554.46 |
| Jun 12 2024 |
876 |
626.39 |
| Jun 12 2024 |
787 |
554.46 |
| Jun 12 2024 |
1162 |
554.46 |
| Jun 05 2024 |
868 |
626.39 |
| Jun 05 2024 |
787 |
554.46 |
| Jun 05 2024 |
1177 |
554.46 |
| May 29 2024 |
857 |
626.39 |
| May 29 2024 |
798 |
554.46 |
| May 29 2024 |
1187 |
554.46 |
| May 22 2024 |
962 |
626.39 |
| May 22 2024 |
802 |
554.46 |
| May 22 2024 |
1193 |
554.46 |
| May 15 2024 |
958 |
626.39 |
| May 15 2024 |
801 |
554.46 |
| May 15 2024 |
1171 |
554.46 |
| May 08 2024 |
953 |
626.39 |
| May 08 2024 |
788 |
554.46 |
| May 08 2024 |
1165 |
554.46 |
| May 01 2024 |
1013 |
626.39 |
| May 01 2024 |
806 |
554.46 |
| May 01 2024 |
1223 |
554.46 |
| Apr 24 2024 |
1191 |
607.97 |
| Apr 24 2024 |
1154 |
537.58 |
| Apr 24 2024 |
1748 |
554.46 |
| Apr 17 2024 |
1212 |
607.97 |
| Apr 17 2024 |
1136 |
537.58 |
| Apr 17 2024 |
1838 |
554.46 |
| Apr 10 2024 |
1236 |
607.97 |
| Apr 10 2024 |
1127 |
537.58 |
| Apr 10 2024 |
1829 |
554.46 |
| Apr 03 2024 |
1210 |
607.97 |
| Apr 03 2024 |
1134 |
537.58 |
| Apr 03 2024 |
1834 |
554.46 |
| Mar 27 2024 |
1235 |
607.97 |
| Mar 27 2024 |
1141 |
537.58 |
| Mar 27 2024 |
1851 |
554.46 |
| Mar 21 2024 |
1218 |
607.97 |
| Mar 21 2024 |
1152 |
537.58 |
| Mar 21 2024 |
1855 |
554.46 |
| Mar 14 2024 |
1130 |
589.55 |
| Mar 14 2024 |
1143 |
536.52 |
| Mar 14 2024 |
1740 |
540.81 |
| Mar 07 2024 |
1321 |
623.84 |
| Mar 07 2024 |
1144 |
536.52 |
| Mar 07 2024 |
1743 |
540.81 |
| Feb 29 2024 |
1313 |
623.84 |
| Feb 29 2024 |
1146 |
536.52 |
| Feb 29 2024 |
1755 |
540.81 |
| Feb 22 2024 |
1319 |
623.84 |
| Feb 22 2024 |
1135 |
536.52 |
| Feb 22 2024 |
1739 |
540.81 |
| Feb 15 2024 |
1306 |
623.84 |
| Feb 15 2024 |
1136 |
536.52 |
| Feb 15 2024 |
1723 |
540.81 |
| Feb 08 2024 |
1285 |
623.84 |
| Feb 08 2024 |
1136 |
536.52 |
| Feb 08 2024 |
1642 |
540.81 |
| Feb 01 2024 |
1283 |
623.84 |
| Feb 01 2024 |
1140 |
536.52 |
| Feb 01 2024 |
1646 |
540.81 |
| Jan 25 2024 |
1273 |
623.84 |
| Jan 25 2024 |
1140 |
536.52 |
| Jan 25 2024 |
1604 |
536.52 |
| Jan 18 2024 |
1273 |
623.84 |
| Jan 18 2024 |
1141 |
536.52 |
| Jan 18 2024 |
1604 |
536.52 |
| Jan 11 2024 |
1273 |
623.84 |
| Jan 11 2024 |
1140 |
536.52 |
| Jan 11 2024 |
1604 |
536.52 |
| Jan 04 2024 |
1273 |
623.84 |
| Jan 04 2024 |
1141 |
536.52 |
| Jan 04 2024 |
1603 |
536.52 |
| Dec 28 2023 |
1273 |
623.84 |
| Dec 28 2023 |
1141 |
536.52 |
| Dec 28 2023 |
1603 |
536.52 |
| Dec 21 2023 |
1273 |
623.84 |
| Dec 21 2023 |
1141 |
536.52 |
| Dec 21 2023 |
1603 |
536.52 |
| Dec 14 2023 |
1273 |
623.84 |
| Dec 14 2023 |
1141 |
536.52 |
| Dec 14 2023 |
1603 |
536.52 |
| Dec 07 2023 |
1273 |
623.84 |
| Dec 07 2023 |
1141 |
536.52 |
| Dec 07 2023 |
1603 |
536.52 |
| Nov 30 2023 |
1276 |
623.84 |
| Nov 30 2023 |
1141 |
536.52 |
| Nov 30 2023 |
1603 |
536.52 |
| Nov 23 2023 |
1259 |
623.84 |
| Nov 23 2023 |
1140 |
536.52 |
| Nov 23 2023 |
1598 |
536.52 |
| Nov 16 2023 |
1257 |
623.84 |
| Nov 16 2023 |
1140 |
536.52 |
| Nov 16 2023 |
1597 |
536.52 |
| Nov 09 2023 |
1261 |
623.84 |
| Nov 09 2023 |
1142 |
536.52 |
| Nov 09 2023 |
1598 |
536.52 |
| Nov 02 2023 |
1257 |
623.84 |
| Nov 02 2023 |
1142 |
536.52 |
| Nov 02 2023 |
1598 |
536.52 |
| Oct 26 2023 |
1257 |
623.84 |
| Oct 26 2023 |
1146 |
536.52 |
| Oct 26 2023 |
1597 |
536.52 |
| Oct 19 2023 |
1264 |
623.84 |
| Oct 19 2023 |
1146 |
536.52 |
| Oct 19 2023 |
1556 |
536.52 |
| Oct 12 2023 |
1245 |
623.84 |
| Oct 12 2023 |
1147 |
536.52 |
| Oct 12 2023 |
1555 |
536.52 |
| Oct 05 2023 |
1241 |
623.84 |
| Oct 05 2023 |
1145 |
536.52 |
| Oct 05 2023 |
1553 |
536.52 |
| Sep 28 2023 |
1237 |
623.84 |
| Sep 28 2023 |
1144 |
536.52 |
| Sep 28 2023 |
1555 |
536.52 |
| Sep 21 2023 |
1234 |
623.84 |
| Sep 21 2023 |
1143 |
536.52 |
| Sep 21 2023 |
1554 |
536.52 |
| Sep 14 2023 |
1235 |
623.84 |
| Sep 14 2023 |
1176 |
541.92 |
| Sep 14 2023 |
1596 |
541.92 |
| Sep 07 2023 |
1241 |
623.84 |
| Sep 07 2023 |
1179 |
541.92 |
| Sep 07 2023 |
1597 |
541.92 |
| Aug 31 2023 |
1214 |
623.84 |
| Aug 31 2023 |
1235 |
553.49 |
| Aug 31 2023 |
1646 |
552.69 |
| Aug 24 2023 |
1226 |
623.84 |
| Aug 24 2023 |
1218 |
553.49 |
| Aug 24 2023 |
1617 |
552.69 |
| Aug 17 2023 |
1228 |
623.84 |
| Aug 17 2023 |
1232 |
553.49 |
| Aug 17 2023 |
1633 |
552.69 |
| Aug 10 2023 |
1229 |
623.84 |
| Aug 10 2023 |
1226 |
553.49 |
| Aug 10 2023 |
1635 |
552.69 |
| Aug 03 2023 |
1240 |
623.84 |
| Aug 03 2023 |
1230 |
553.49 |
| Aug 03 2023 |
1637 |
552.69 |
| Jul 27 2023 |
1250 |
623.84 |
| Jul 27 2023 |
1225 |
553.49 |
| Jul 27 2023 |
1635 |
552.69 |
| Jul 20 2023 |
1263 |
623.84 |
| Jul 20 2023 |
1260 |
563.19 |
| Jul 20 2023 |
1675 |
559.44 |
| Jul 13 2023 |
1265 |
623.84 |
| Jul 13 2023 |
1286 |
563.19 |
| Jul 13 2023 |
1701 |
559.44 |
| Jul 06 2023 |
1267 |
623.84 |
| Jul 06 2023 |
1295 |
563.19 |
| Jul 06 2023 |
1708 |
559.44 |
| Jun 29 2023 |
1274 |
623.84 |
| Jun 29 2023 |
1289 |
563.19 |
| Jun 29 2023 |
1707 |
559.44 |
| Jun 22 2023 |
1270 |
623.84 |
| Jun 22 2023 |
1298 |
563.19 |
| Jun 22 2023 |
1715 |
559.44 |
| Jun 15 2023 |
1200 |
623.84 |
| Jun 15 2023 |
1305 |
563.19 |
| Jun 15 2023 |
1720 |
559.44 |
| Jun 08 2023 |
1199 |
623.84 |
| Jun 08 2023 |
1302 |
563.19 |
| Jun 08 2023 |
1725 |
559.44 |
| Jun 01 2023 |
1194 |
623.84 |
| Jun 01 2023 |
1246 |
554.47 |
| Jun 01 2023 |
1749 |
562.38 |
| May 25 2023 |
1201 |
623.84 |
| May 25 2023 |
1239 |
554.47 |
| May 25 2023 |
1735 |
562.38 |
| May 18 2023 |
1225 |
623.84 |
| May 18 2023 |
1204 |
546.28 |
| May 18 2023 |
1731 |
562.38 |
| May 11 2023 |
1232 |
623.84 |
| May 11 2023 |
1189 |
546.28 |
| May 11 2023 |
1720 |
562.38 |
| May 04 2023 |
1211 |
623.84 |
| May 04 2023 |
1170 |
546.28 |
| May 04 2023 |
1680 |
562.38 |
| Apr 27 2023 |
1192 |
623.84 |
| Apr 27 2023 |
1158 |
546.28 |
| Apr 27 2023 |
1662 |
562.38 |
| Apr 20 2023 |
1188 |
623.84 |
| Apr 20 2023 |
1135 |
546.28 |
| Apr 20 2023 |
1651 |
562.38 |
| Apr 13 2023 |
1179 |
623.84 |
| Apr 13 2023 |
1126 |
546.28 |
| Apr 13 2023 |
1650 |
562.38 |
| Apr 06 2023 |
1162 |
623.84 |
| Apr 06 2023 |
1122 |
546.28 |
| Apr 06 2023 |
1643 |
562.38 |
| Mar 30 2023 |
1153 |
623.84 |
| Mar 30 2023 |
1121 |
546.28 |
| Mar 30 2023 |
1637 |
562.38 |
| Mar 23 2023 |
1165 |
623.84 |
| Mar 23 2023 |
1100 |
546.28 |
| Mar 23 2023 |
1619 |
562.38 |
| Mar 16 2023 |
1155 |
623.84 |
| Mar 16 2023 |
1094 |
546.28 |
| Mar 16 2023 |
1605 |
562.38 |
| Mar 09 2023 |
1328 |
658.13 |
| Mar 09 2023 |
1173 |
570.54 |
| Mar 09 2023 |
1621 |
570.54 |
| Mar 02 2023 |
1320 |
658.13 |
| Mar 02 2023 |
1167 |
570.54 |
| Mar 02 2023 |
1614 |
570.54 |
| Feb 23 2023 |
1332 |
658.13 |
| Feb 23 2023 |
1166 |
570.54 |
| Feb 23 2023 |
1613 |
570.54 |
| Feb 16 2023 |
1301 |
658.13 |
| Feb 16 2023 |
1156 |
570.54 |
| Feb 16 2023 |
1592 |
570.54 |
| Feb 09 2023 |
1301 |
658.13 |
| Feb 09 2023 |
1151 |
570.54 |
| Feb 09 2023 |
1588 |
570.54 |
| Feb 02 2023 |
1292 |
658.13 |
| Feb 02 2023 |
1145 |
570.54 |
| Feb 02 2023 |
1583 |
570.54 |
| Jan 26 2023 |
1353 |
658.13 |
| Jan 26 2023 |
1142 |
570.54 |
| Jan 26 2023 |
1582 |
570.54 |
| Jan 19 2023 |
1353 |
658.13 |
| Jan 19 2023 |
1140 |
570.54 |
| Jan 19 2023 |
1579 |
570.54 |
| Jan 12 2023 |
1353 |
658.13 |
| Jan 12 2023 |
1140 |
570.54 |
| Jan 12 2023 |
1579 |
570.54 |
| Jan 05 2023 |
1353 |
658.13 |
| Jan 05 2023 |
1140 |
570.54 |
| Jan 05 2023 |
1579 |
570.54 |
| Dec 29 2022 |
1353 |
658.13 |
| Dec 29 2022 |
1140 |
570.54 |
| Dec 29 2022 |
1579 |
570.54 |
| Dec 22 2022 |
1353 |
658.13 |
| Dec 22 2022 |
1140 |
570.54 |
| Dec 22 2022 |
1579 |
570.54 |
| Dec 15 2022 |
1358 |
658.13 |
| Dec 15 2022 |
1135 |
570.54 |
| Dec 15 2022 |
1573 |
570.54 |
| Dec 08 2022 |
1358 |
658.13 |
| Dec 08 2022 |
1135 |
570.54 |
| Dec 08 2022 |
1571 |
570.54 |
| Dec 01 2022 |
1358 |
658.13 |
| Dec 01 2022 |
1135 |
570.54 |
| Dec 01 2022 |
1571 |
570.54 |
| Nov 24 2022 |
1358 |
658.13 |
| Nov 24 2022 |
1135 |
570.54 |
| Nov 24 2022 |
1571 |
570.54 |
| Nov 17 2022 |
1358 |
658.13 |
| Nov 17 2022 |
1132 |
570.54 |
| Nov 17 2022 |
1566 |
570.54 |
| Nov 10 2022 |
1358 |
658.13 |
| Nov 10 2022 |
1132 |
570.54 |
| Nov 10 2022 |
1566 |
570.54 |
| Nov 03 2022 |
1358 |
658.13 |
| Nov 03 2022 |
1131 |
570.54 |
| Nov 03 2022 |
1565 |
570.54 |
| Oct 27 2022 |
1357 |
658.13 |
| Oct 27 2022 |
1130 |
570.54 |
| Oct 27 2022 |
1563 |
570.54 |
| Oct 20 2022 |
1363 |
658.13 |
| Oct 20 2022 |
1130 |
570.54 |
| Oct 20 2022 |
1563 |
570.54 |
| Oct 13 2022 |
1365 |
658.13 |
| Oct 13 2022 |
1130 |
570.54 |
| Oct 13 2022 |
1567 |
570.54 |
| Oct 06 2022 |
1362 |
658.13 |
| Oct 06 2022 |
1130 |
570.54 |
| Oct 06 2022 |
1567 |
570.54 |
| Sep 29 2022 |
1359 |
658.13 |
| Sep 29 2022 |
1130 |
570.54 |
| Sep 29 2022 |
1567 |
570.54 |
| Sep 22 2022 |
1344 |
658.13 |
| Sep 22 2022 |
1168 |
584.62 |
| Sep 22 2022 |
1635 |
584.62 |
| Sep 15 2022 |
1344 |
658.13 |
| Sep 15 2022 |
1168 |
584.62 |
| Sep 15 2022 |
1635 |
584.62 |
| Sep 08 2022 |
1351 |
658.13 |
| Sep 08 2022 |
1154 |
584.62 |
| Sep 08 2022 |
1625 |
584.62 |
| Sep 01 2022 |
1337 |
658.13 |
| Sep 01 2022 |
1161 |
593.72 |
| Sep 01 2022 |
1645 |
593.72 |
| Aug 25 2022 |
1342 |
658.13 |
| Aug 25 2022 |
1154 |
593.72 |
| Aug 25 2022 |
1630 |
593.72 |
| Aug 18 2022 |
1341 |
658.13 |
| Aug 18 2022 |
1155 |
593.72 |
| Aug 18 2022 |
1626 |
593.72 |
| Aug 11 2022 |
1343 |
658.13 |
| Aug 11 2022 |
1150 |
593.72 |
| Aug 11 2022 |
1620 |
593.72 |
| Aug 04 2022 |
1344 |
658.13 |
| Aug 04 2022 |
1143 |
593.72 |
| Aug 04 2022 |
1615 |
593.72 |
| Jul 28 2022 |
1338 |
658.13 |
| Jul 28 2022 |
1115 |
593.72 |
| Jul 28 2022 |
1592 |
593.72 |
| Jul 21 2022 |
1324 |
658.13 |
| Jul 21 2022 |
1080 |
593.72 |
| Jul 21 2022 |
1562 |
593.72 |
| Jul 14 2022 |
1318 |
658.13 |
| Jul 14 2022 |
1073 |
593.72 |
| Jul 14 2022 |
1556 |
593.72 |
| Jul 07 2022 |
1326 |
658.13 |
| Jul 07 2022 |
1056 |
593.72 |
| Jul 07 2022 |
1539 |
593.72 |
| Jun 30 2022 |
1324 |
658.13 |
| Jun 30 2022 |
1045 |
593.72 |
| Jun 30 2022 |
1533 |
593.72 |
| Jun 23 2022 |
1329 |
658.13 |
| Jun 23 2022 |
1030 |
593.72 |
| Jun 23 2022 |
1516 |
593.72 |
| Jun 16 2022 |
1312 |
658.13 |
| Jun 16 2022 |
970 |
593.72 |
| Jun 16 2022 |
1468 |
593.72 |
| Jun 09 2022 |
1291 |
658.13 |
| Jun 09 2022 |
959 |
593.72 |
| Jun 09 2022 |
1433 |
593.72 |
| Jun 02 2022 |
1276 |
658.13 |
| Jun 02 2022 |
925 |
593.72 |
| Jun 02 2022 |
1386 |
593.72 |
| May 26 2022 |
1275 |
658.13 |
| May 26 2022 |
911 |
593.72 |
| May 26 2022 |
1358 |
593.72 |
| May 19 2022 |
1246 |
658.13 |
| May 19 2022 |
885 |
593.72 |
| May 19 2022 |
1321 |
593.72 |
| May 12 2022 |
1243 |
658.13 |
| May 12 2022 |
871 |
593.72 |
| May 12 2022 |
1310 |
593.72 |
| May 05 2022 |
1227 |
658.13 |
| May 05 2022 |
836 |
593.72 |
| May 05 2022 |
1270 |
593.72 |
| Apr 28 2022 |
1253 |
658.13 |
| Apr 28 2022 |
805 |
593.72 |
| Apr 28 2022 |
1214 |
593.72 |
| Apr 21 2022 |
1152 |
658.13 |
| Apr 21 2022 |
780 |
595.2 |
| Apr 21 2022 |
1174 |
595.2 |
| Apr 14 2022 |
1144 |
658.13 |
| Apr 14 2022 |
765 |
595.2 |
| Apr 14 2022 |
1133 |
595.2 |
| Apr 07 2022 |
1121 |
658.13 |
| Apr 07 2022 |
750 |
595.2 |
| Apr 07 2022 |
1119 |
595.2 |
| Mar 31 2022 |
1129 |
658.13 |
| Mar 31 2022 |
744 |
595.2 |
| Mar 31 2022 |
1105 |
595.2 |
| Mar 24 2022 |
1107 |
658.13 |
| Mar 24 2022 |
720 |
595.2 |
| Mar 24 2022 |
1076 |
595.2 |
| Mar 17 2022 |
1102 |
658.13 |
| Mar 17 2022 |
714 |
595.2 |
| Mar 17 2022 |
1069 |
595.2 |
| Mar 10 2022 |
701 |
591.92 |
| Mar 10 2022 |
1016 |
591.92 |
| Mar 03 2022 |
716 |
591.92 |
| Mar 03 2022 |
1044 |
591.92 |
| Feb 24 2022 |
693 |
581.72 |
| Feb 24 2022 |
1010 |
581.72 |
| Feb 17 2022 |
1160 |
698.83 |
| Feb 17 2022 |
633 |
558.69 |
| Feb 17 2022 |
1071 |
605.4 |
| Feb 10 2022 |
1299 |
698.83 |
| Feb 10 2022 |
668 |
558.69 |
| Feb 10 2022 |
1133 |
605.4 |
| Feb 03 2022 |
1342 |
698.83 |
| Feb 03 2022 |
663 |
558.69 |
| Feb 03 2022 |
1141 |
605.4 |
| Jan 27 2022 |
1364 |
698.83 |
| Jan 27 2022 |
662 |
558.69 |
| Jan 27 2022 |
1144 |
605.4 |
| Jan 20 2022 |
1379 |
698.83 |
| Jan 20 2022 |
666 |
558.69 |
| Jan 20 2022 |
1149 |
605.4 |
| Jan 13 2022 |
1379 |
698.83 |
| Jan 13 2022 |
659 |
558.69 |
| Jan 13 2022 |
1150 |
605.4 |
| Jan 06 2022 |
1379 |
698.83 |
| Jan 06 2022 |
659 |
558.69 |
| Jan 06 2022 |
1150 |
605.4 |
| Dec 30 2021 |
1433 |
698.83 |
| Dec 30 2021 |
659 |
558.69 |
| Dec 30 2021 |
1154 |
605.4 |
| Dec 23 2021 |
1433 |
698.83 |
| Dec 23 2021 |
659 |
558.69 |
| Dec 23 2021 |
1154 |
605.4 |
| Dec 16 2021 |
1433 |
698.83 |
| Dec 16 2021 |
659 |
558.69 |
| Dec 16 2021 |
1154 |
605.4 |
| Dec 09 2021 |
1433 |
698.83 |
| Dec 09 2021 |
659 |
558.69 |
| Dec 09 2021 |
1154 |
605.4 |
| Dec 02 2021 |
1433 |
698.83 |
| Dec 02 2021 |
659 |
558.69 |
| Dec 02 2021 |
1154 |
605.4 |
| Nov 25 2021 |
1433 |
698.83 |
| Nov 25 2021 |
659 |
558.69 |
| Nov 25 2021 |
1154 |
605.4 |
| Nov 18 2021 |
1433 |
698.83 |
| Nov 18 2021 |
659 |
558.69 |
| Nov 18 2021 |
1154 |
605.4 |
| Nov 11 2021 |
1433 |
698.83 |
| Nov 11 2021 |
661 |
558.69 |
| Nov 11 2021 |
1154 |
605.4 |
| Nov 04 2021 |
1433 |
698.83 |
| Nov 04 2021 |
661 |
558.69 |
| Nov 04 2021 |
1156 |
605.4 |
| Oct 28 2021 |
1433 |
698.83 |
| Oct 28 2021 |
662 |
558.69 |
| Oct 28 2021 |
1156 |
605.4 |
| Oct 21 2021 |
1433 |
698.83 |
| Oct 21 2021 |
663 |
558.69 |
| Oct 21 2021 |
1157 |
605.4 |
| Oct 14 2021 |
1440 |
698.83 |
| Oct 14 2021 |
661 |
558.69 |
| Oct 14 2021 |
1160 |
605.4 |
| Oct 07 2021 |
1440 |
698.83 |
| Oct 07 2021 |
667 |
558.69 |
| Oct 07 2021 |
1160 |
605.4 |
| Sep 30 2021 |
1440 |
698.83 |
| Sep 30 2021 |
665 |
558.69 |
| Sep 30 2021 |
1155 |
605.4 |
| Sep 23 2021 |
1442 |
698.83 |
| Sep 23 2021 |
652 |
558.69 |
| Sep 23 2021 |
1135 |
605.4 |
| Sep 16 2021 |
1443 |
698.83 |
| Sep 16 2021 |
681 |
567.38 |
| Sep 16 2021 |
1351 |
633.11 |
| Sep 09 2021 |
1471 |
698.83 |
| Sep 09 2021 |
676 |
567.38 |
| Sep 09 2021 |
1375 |
633.11 |
| Sep 02 2021 |
1480 |
698.83 |
| Sep 02 2021 |
618 |
567.38 |
| Sep 02 2021 |
1349 |
633.11 |
| Aug 26 2021 |
1495 |
698.83 |
| Aug 26 2021 |
644 |
567.38 |
| Aug 26 2021 |
1328 |
633.11 |
| Aug 19 2021 |
1488 |
698.83 |
| Aug 19 2021 |
639 |
567.38 |
| Aug 19 2021 |
1321 |
633.11 |
| Aug 12 2021 |
1511 |
698.83 |
| Aug 12 2021 |
629 |
567.38 |
| Aug 12 2021 |
1351 |
633.11 |
| Aug 05 2021 |
1507 |
698.83 |
| Aug 05 2021 |
658 |
567.38 |
| Aug 05 2021 |
1358 |
633.11 |
| Jul 29 2021 |
1539 |
698.83 |
| Jul 29 2021 |
665 |
567.38 |
| Jul 29 2021 |
1375 |
633.11 |
| Jul 22 2021 |
1528 |
698.83 |
| Jul 22 2021 |
673 |
567.38 |
| Jul 22 2021 |
1357 |
633.11 |
| Jul 15 2021 |
1626 |
698.83 |
| Jul 15 2021 |
672 |
567.38 |
| Jul 15 2021 |
1360 |
633.11 |
| Jul 08 2021 |
1622 |
698.83 |
| Jul 08 2021 |
710 |
567.38 |
| Jul 08 2021 |
1359 |
633.11 |
| Jul 01 2021 |
1629 |
698.83 |
| Jul 01 2021 |
714 |
567.38 |
| Jul 01 2021 |
1361 |
633.11 |
| Jun 24 2021 |
1634 |
698.83 |
| Jun 24 2021 |
696 |
567.38 |
| Jun 24 2021 |
1381 |
633.11 |
| Jun 17 2021 |
1614 |
698.83 |
| Jun 17 2021 |
696 |
567.38 |
| Jun 17 2021 |
1375 |
633.11 |
| Jun 10 2021 |
1650 |
698.83 |
| Jun 10 2021 |
724 |
567.38 |
| Jun 10 2021 |
1387 |
633.11 |
| Jun 03 2021 |
1366 |
633.11 |
| May 27 2021 |
1652 |
698.83 |
| May 27 2021 |
719 |
567.38 |
| May 27 2021 |
1379 |
633.11 |
| May 07 2021 |
27170 |
698.83 |
| Feb 19 2021 |
5429 |
698.83 |
| Feb 19 2021 |
8243 |
698.83 |
| Feb 12 2021 |
5883 |
698.83 |
| Feb 12 2021 |
8729 |
698.83 |
| Feb 05 2021 |
6267 |
698.83 |
| Feb 05 2021 |
9266 |
698.83 |
| Jan 29 2021 |
6486 |
698.83 |
| Jan 29 2021 |
9556 |
698.83 |
| Jan 22 2021 |
6669 |
698.83 |
| Jan 22 2021 |
9764 |
698.83 |
| Jan 15 2021 |
6669 |
698.83 |
| Jan 15 2021 |
9962 |
698.83 |
| Jan 08 2021 |
6669 |
698.83 |
| Jan 08 2021 |
9928 |
698.83 |
| Jan 01 2021 |
6669 |
698.83 |
| Jan 01 2021 |
9890 |
698.83 |
| Dec 25 2020 |
6669 |
698.83 |
| Dec 25 2020 |
9890 |
698.83 |
| Dec 18 2020 |
6669 |
698.83 |
| Dec 18 2020 |
9890 |
698.83 |
| Dec 11 2020 |
6669 |
698.83 |
| Dec 11 2020 |
9871 |
698.83 |
| Dec 04 2020 |
6669 |
698.83 |
| Dec 04 2020 |
9838 |
698.83 |
| Nov 27 2020 |
6669 |
698.83 |
| Nov 27 2020 |
9838 |
698.83 |
| Nov 20 2020 |
6669 |
698.83 |
| Nov 20 2020 |
9838 |
698.83 |
| Nov 13 2020 |
6669 |
698.83 |
| Nov 13 2020 |
9838 |
698.83 |
| Nov 06 2020 |
6669 |
698.83 |
| Nov 06 2020 |
9970 |
698.83 |
| Oct 30 2020 |
6652 |
698.83 |
| Oct 30 2020 |
9868 |
698.83 |
| Oct 23 2020 |
6388 |
698.83 |
| Oct 23 2020 |
9723 |
698.83 |
| Oct 16 2020 |
6486 |
698.83 |
| Oct 16 2020 |
9772 |
698.83 |
| Oct 09 2020 |
6468 |
698.83 |
| Oct 09 2020 |
9712 |
698.83 |
| Oct 02 2020 |
6414 |
698.83 |
| Oct 02 2020 |
9359 |
698.83 |
| Sep 25 2020 |
6318 |
698.83 |
| Sep 25 2020 |
9408 |
698.83 |
| Sep 18 2020 |
6363 |
698.83 |
| Sep 18 2020 |
9466 |
698.83 |
| Sep 11 2020 |
6149 |
698.83 |
| Sep 11 2020 |
9172 |
698.83 |
| Sep 04 2020 |
7050 |
698.83 |
| Sep 04 2020 |
10340 |
698.83 |
| Aug 28 2020 |
7502 |
698.83 |
| Aug 28 2020 |
11031 |
698.83 |
| Aug 21 2020 |
8032 |
698.83 |
| Aug 21 2020 |
11935 |
698.83 |
| Aug 14 2020 |
8410 |
698.83 |
| Aug 14 2020 |
12594 |
698.83 |
| Aug 07 2020 |
9090 |
698.83 |
| Aug 07 2020 |
13551 |
698.83 |
| Jul 31 2020 |
9666 |
698.83 |
| Jul 31 2020 |
14511 |
698.83 |
| Jul 24 2020 |
10090 |
698.83 |
| Jul 24 2020 |
15489 |
698.83 |
| Jul 17 2020 |
10681 |
698.83 |
| Jul 17 2020 |
16229 |
698.83 |
| Jul 10 2020 |
11147 |
698.83 |
| Jul 10 2020 |
17277 |
698.83 |
| Jul 03 2020 |
11440 |
698.83 |
| Jul 03 2020 |
17634 |
698.83 |
| Jun 26 2020 |
11900 |
698.83 |
| Jun 26 2020 |
18434 |
698.83 |
| Jun 19 2020 |
12249 |
698.83 |
| Jun 19 2020 |
19121 |
698.83 |
| Jun 12 2020 |
12945 |
698.83 |
| Jun 12 2020 |
19889 |
698.83 |
| Jun 05 2020 |
13245 |
698.83 |
| Jun 05 2020 |
20611 |
698.83 |
| May 29 2020 |
13627 |
698.83 |
| May 29 2020 |
21258 |
698.83 |
| May 22 2020 |
13965 |
698.83 |
| May 22 2020 |
21824 |
698.83 |
| May 15 2020 |
14701 |
698.83 |
| May 15 2020 |
22492 |
698.83 |
| May 08 2020 |
15141 |
698.83 |
| May 08 2020 |
23086 |
698.83 |
| May 01 2020 |
15904 |
698.83 |
| May 01 2020 |
24088 |
698.83 |
| Apr 24 2020 |
16697 |
698.83 |
| Apr 24 2020 |
25768 |
698.83 |
| Apr 17 2020 |
17261 |
698.83 |
| Apr 17 2020 |
26278 |
698.83 |
| Apr 10 2020 |
17891 |
698.83 |
| Apr 10 2020 |
26992 |
698.83 |
| Apr 03 2020 |
18624 |
698.83 |
| Apr 03 2020 |
27709 |
698.83 |
| Mar 27 2020 |
19376 |
698.83 |
| Mar 27 2020 |
28467 |
698.83 |
| Mar 20 2020 |
19774 |
698.83 |
| Mar 20 2020 |
28837 |
698.83 |
| Mar 13 2020 |
20173 |
698.83 |
| Mar 13 2020 |
29264 |
698.83 |
| Mar 06 2020 |
20651 |
698.83 |
| Mar 06 2020 |
29603 |
698.83 |
| Feb 28 2020 |
20631 |
698.83 |
| Feb 28 2020 |
29561 |
698.83 |
