| Jul 01 2025 |
1287 |
566.33 |
| Jul 01 2025 |
1406 |
566.33 |
| Jun 24 2025 |
1295 |
566.33 |
| Jun 24 2025 |
1353 |
566.33 |
| Jun 17 2025 |
1268 |
566.33 |
| Jun 17 2025 |
1332 |
566.33 |
| Jun 10 2025 |
1276 |
566.33 |
| Jun 10 2025 |
1335 |
566.33 |
| Jun 03 2025 |
1279 |
566.33 |
| Jun 03 2025 |
1320 |
566.33 |
| May 27 2025 |
1195 |
555.41 |
| May 27 2025 |
1247 |
555.41 |
| May 20 2025 |
1187 |
555.41 |
| May 20 2025 |
1307 |
555.41 |
| May 13 2025 |
1180 |
555.41 |
| May 13 2025 |
1299 |
555.41 |
| May 06 2025 |
1158 |
555.41 |
| May 06 2025 |
1329 |
555.41 |
| Apr 29 2025 |
1183 |
555.41 |
| Apr 29 2025 |
1353 |
555.41 |
| Apr 22 2025 |
769 |
551.21 |
| Apr 22 2025 |
1085 |
551.21 |
| Apr 15 2025 |
757 |
551.21 |
| Apr 15 2025 |
1065 |
551.21 |
| Apr 08 2025 |
787 |
551.21 |
| Apr 08 2025 |
1102 |
551.21 |
| Apr 01 2025 |
782 |
551.21 |
| Apr 01 2025 |
1107 |
551.21 |
| Mar 25 2025 |
778 |
551.21 |
| Mar 25 2025 |
1078 |
551.21 |
| Mar 18 2025 |
779 |
551.21 |
| Mar 18 2025 |
1085 |
551.21 |
| Mar 11 2025 |
791 |
557.31 |
| Mar 11 2025 |
1111 |
557.31 |
| Mar 04 2025 |
789 |
557.31 |
| Mar 04 2025 |
1124 |
557.31 |
| Feb 25 2025 |
786 |
557.31 |
| Feb 25 2025 |
1118 |
557.31 |
| Feb 18 2025 |
293 |
476.88 |
| Feb 18 2025 |
782 |
557.31 |
| Feb 18 2025 |
1036 |
541.22 |
| Feb 11 2025 |
293 |
476.88 |
| Feb 11 2025 |
793 |
557.31 |
| Feb 11 2025 |
1040 |
541.22 |
| Feb 04 2025 |
292 |
476.88 |
| Feb 04 2025 |
783 |
557.31 |
| Feb 04 2025 |
1032 |
541.22 |
| Jan 29 2025 |
287 |
476.88 |
| Jan 29 2025 |
783 |
557.31 |
| Jan 29 2025 |
1030 |
541.22 |
| Jan 22 2025 |
288 |
476.88 |
| Jan 22 2025 |
789 |
557.31 |
| Jan 22 2025 |
1037 |
541.22 |
| Jan 15 2025 |
288 |
476.88 |
| Jan 15 2025 |
791 |
557.31 |
| Jan 15 2025 |
1041 |
541.22 |
| Jan 08 2025 |
288 |
476.88 |
| Jan 08 2025 |
790 |
557.31 |
| Jan 08 2025 |
1035 |
541.22 |
| Jan 01 2025 |
288 |
476.88 |
| Jan 01 2025 |
790 |
557.31 |
| Jan 01 2025 |
1036 |
541.22 |
| Dec 25 2024 |
288 |
476.88 |
| Dec 25 2024 |
789 |
557.31 |
| Dec 25 2024 |
1034 |
541.22 |
| Dec 18 2024 |
292 |
476.88 |
| Dec 18 2024 |
789 |
557.31 |
| Dec 18 2024 |
1034 |
541.22 |
| Dec 11 2024 |
292 |
476.88 |
| Dec 11 2024 |
788 |
557.31 |
| Dec 11 2024 |
1034 |
541.22 |
| Dec 04 2024 |
292 |
476.88 |
| Dec 04 2024 |
788 |
557.31 |
| Dec 04 2024 |
1034 |
541.22 |
| Nov 27 2024 |
292 |
476.88 |
| Nov 27 2024 |
788 |
557.31 |
| Nov 27 2024 |
1034 |
541.22 |
| Nov 20 2024 |
292 |
476.88 |
| Nov 20 2024 |
788 |
557.31 |
| Nov 20 2024 |
1034 |
541.22 |
| Nov 13 2024 |
292 |
476.88 |
| Nov 13 2024 |
788 |
557.31 |
| Nov 13 2024 |
1034 |
541.22 |
| Nov 06 2024 |
285 |
476.88 |
| Nov 06 2024 |
787 |
557.31 |
| Nov 06 2024 |
1030 |
541.22 |
| Oct 30 2024 |
283 |
476.88 |
| Oct 30 2024 |
787 |
557.31 |
| Oct 30 2024 |
1032 |
541.22 |
| Oct 23 2024 |
283 |
476.88 |
| Oct 23 2024 |
787 |
557.31 |
| Oct 23 2024 |
1062 |
541.22 |
| Oct 16 2024 |
283 |
476.88 |
| Oct 16 2024 |
787 |
557.31 |
| Oct 16 2024 |
1062 |
541.22 |
| Oct 09 2024 |
288 |
476.88 |
| Oct 09 2024 |
784 |
557.31 |
| Oct 09 2024 |
1071 |
541.22 |
| Oct 02 2024 |
298 |
476.88 |
| Oct 02 2024 |
784 |
557.31 |
| Oct 02 2024 |
1066 |
541.22 |
| Sep 25 2024 |
296 |
476.88 |
| Sep 25 2024 |
781 |
557.31 |
| Sep 25 2024 |
1082 |
541.22 |
| Sep 18 2024 |
300 |
476.88 |
| Sep 18 2024 |
742 |
541.49 |
| Sep 18 2024 |
973 |
521.74 |
| Sep 11 2024 |
301 |
476.88 |
| Sep 11 2024 |
733 |
541.49 |
| Sep 11 2024 |
983 |
521.74 |
| Sep 04 2024 |
303 |
476.88 |
| Sep 04 2024 |
722 |
541.49 |
| Sep 04 2024 |
977 |
521.74 |
| Aug 28 2024 |
308 |
476.88 |
| Aug 28 2024 |
689 |
531.68 |
| Aug 28 2024 |
959 |
513.79 |
| Aug 21 2024 |
309 |
476.88 |
| Aug 21 2024 |
696 |
531.68 |
| Aug 21 2024 |
966 |
513.79 |
| Aug 14 2024 |
272 |
464.37 |
| Aug 14 2024 |
679 |
531.68 |
| Aug 14 2024 |
851 |
495.26 |
| Aug 07 2024 |
257 |
464.37 |
| Aug 07 2024 |
677 |
531.68 |
| Aug 07 2024 |
844 |
495.26 |
| Jul 31 2024 |
263 |
464.37 |
| Jul 31 2024 |
677 |
531.68 |
| Jul 31 2024 |
846 |
495.26 |
| Jul 24 2024 |
262 |
464.37 |
| Jul 24 2024 |
718 |
531.68 |
| Jul 24 2024 |
863 |
495.26 |
| Jul 17 2024 |
248 |
464.37 |
| Jul 17 2024 |
719 |
526.47 |
| Jul 17 2024 |
881 |
494.75 |
| Jul 10 2024 |
242 |
464.37 |
| Jul 10 2024 |
702 |
526.47 |
| Jul 10 2024 |
876 |
494.75 |
| Jul 03 2024 |
236 |
464.37 |
| Jul 03 2024 |
698 |
526.47 |
| Jul 03 2024 |
877 |
494.75 |
| Jun 26 2024 |
238 |
464.37 |
| Jun 26 2024 |
677 |
526.47 |
| Jun 26 2024 |
866 |
494.75 |
| Jun 19 2024 |
251 |
464.37 |
| Jun 19 2024 |
714 |
526.47 |
| Jun 19 2024 |
884 |
494.75 |
| Jun 12 2024 |
251 |
464.37 |
| Jun 12 2024 |
721 |
526.47 |
| Jun 12 2024 |
886 |
494.75 |
| Jun 05 2024 |
251 |
464.37 |
| Jun 05 2024 |
728 |
532.69 |
| Jun 05 2024 |
893 |
494.75 |
| May 29 2024 |
251 |
464.37 |
| May 29 2024 |
702 |
519.78 |
| May 29 2024 |
868 |
488.92 |
| May 22 2024 |
300 |
464.37 |
| May 22 2024 |
705 |
519.78 |
| May 22 2024 |
869 |
488.92 |
| May 15 2024 |
301 |
464.37 |
| May 15 2024 |
709 |
519.78 |
| May 15 2024 |
857 |
488.92 |
| May 08 2024 |
296 |
464.37 |
| May 08 2024 |
694 |
519.78 |
| May 08 2024 |
847 |
488.92 |
| May 01 2024 |
303 |
464.37 |
| May 01 2024 |
712 |
519.78 |
| May 01 2024 |
878 |
488.92 |
| Apr 24 2024 |
691 |
522.24 |
| Apr 24 2024 |
1072 |
521.23 |
| Apr 24 2024 |
1249 |
488.92 |
| Apr 17 2024 |
853 |
546.26 |
| Apr 17 2024 |
1058 |
521.23 |
| Apr 17 2024 |
1323 |
488.92 |
| Apr 10 2024 |
846 |
546.26 |
| Apr 10 2024 |
1055 |
521.23 |
| Apr 10 2024 |
1321 |
488.92 |
| Apr 03 2024 |
871 |
546.26 |
| Apr 03 2024 |
1061 |
521.23 |
| Apr 03 2024 |
1320 |
488.92 |
| Mar 27 2024 |
877 |
546.26 |
| Mar 27 2024 |
1065 |
521.23 |
| Mar 27 2024 |
1328 |
488.92 |
| Mar 21 2024 |
897 |
546.26 |
| Mar 21 2024 |
1073 |
521.23 |
| Mar 21 2024 |
1335 |
488.92 |
| Mar 14 2024 |
855 |
546.26 |
| Mar 14 2024 |
1048 |
517.23 |
| Mar 14 2024 |
1313 |
488.92 |
| Mar 07 2024 |
854 |
546.26 |
| Mar 07 2024 |
1051 |
517.23 |
| Mar 07 2024 |
1319 |
488.92 |
| Feb 29 2024 |
795 |
525.91 |
| Feb 29 2024 |
1050 |
517.23 |
| Feb 29 2024 |
1325 |
488.92 |
| Feb 22 2024 |
912 |
559 |
| Feb 22 2024 |
1042 |
517.23 |
| Feb 22 2024 |
1415 |
501.59 |
| Feb 15 2024 |
899 |
559 |
| Feb 15 2024 |
1041 |
517.23 |
| Feb 15 2024 |
1403 |
501.59 |
| Feb 08 2024 |
808 |
559 |
| Feb 08 2024 |
1041 |
517.23 |
| Feb 08 2024 |
1335 |
501.59 |
| Feb 01 2024 |
809 |
559 |
| Feb 01 2024 |
1045 |
517.23 |
| Feb 01 2024 |
1337 |
501.59 |
| Jan 25 2024 |
807 |
559 |
| Jan 25 2024 |
1045 |
517.23 |
| Jan 25 2024 |
1333 |
501.59 |
| Jan 18 2024 |
807 |
559 |
| Jan 18 2024 |
1044 |
517.23 |
| Jan 18 2024 |
1332 |
501.59 |
| Jan 11 2024 |
807 |
559 |
| Jan 11 2024 |
1043 |
517.23 |
| Jan 11 2024 |
1332 |
501.59 |
| Jan 04 2024 |
807 |
559 |
| Jan 04 2024 |
1044 |
517.23 |
| Jan 04 2024 |
1331 |
501.59 |
| Dec 28 2023 |
807 |
559 |
| Dec 28 2023 |
1044 |
517.23 |
| Dec 28 2023 |
1331 |
501.59 |
| Dec 21 2023 |
807 |
559 |
| Dec 21 2023 |
1044 |
517.23 |
| Dec 21 2023 |
1331 |
501.59 |
| Dec 14 2023 |
807 |
559 |
| Dec 14 2023 |
1044 |
517.23 |
| Dec 14 2023 |
1331 |
501.59 |
| Dec 07 2023 |
807 |
559 |
| Dec 07 2023 |
1044 |
517.23 |
| Dec 07 2023 |
1331 |
501.59 |
| Nov 30 2023 |
803 |
559 |
| Nov 30 2023 |
1043 |
517.23 |
| Nov 30 2023 |
1331 |
501.59 |
| Nov 23 2023 |
802 |
559 |
| Nov 23 2023 |
1043 |
517.23 |
| Nov 23 2023 |
1328 |
501.59 |
| Nov 16 2023 |
802 |
559 |
| Nov 16 2023 |
1043 |
517.23 |
| Nov 16 2023 |
1327 |
501.59 |
| Nov 09 2023 |
803 |
559 |
| Nov 09 2023 |
1046 |
517.23 |
| Nov 09 2023 |
1328 |
501.59 |
| Nov 02 2023 |
803 |
559 |
| Nov 02 2023 |
1046 |
517.23 |
| Nov 02 2023 |
1328 |
501.59 |
| Oct 26 2023 |
795 |
559 |
| Oct 26 2023 |
1047 |
517.23 |
| Oct 26 2023 |
1323 |
501.59 |
| Oct 19 2023 |
798 |
559 |
| Oct 19 2023 |
1046 |
517.23 |
| Oct 19 2023 |
1285 |
501.59 |
| Oct 12 2023 |
796 |
559 |
| Oct 12 2023 |
1045 |
517.23 |
| Oct 12 2023 |
1279 |
501.59 |
| Oct 05 2023 |
794 |
559 |
| Oct 05 2023 |
1045 |
517.23 |
| Oct 05 2023 |
1280 |
501.59 |
| Sep 28 2023 |
795 |
559 |
| Sep 28 2023 |
1045 |
517.23 |
| Sep 28 2023 |
1280 |
501.59 |
| Sep 21 2023 |
793 |
559 |
| Sep 21 2023 |
1119 |
531.61 |
| Sep 21 2023 |
1389 |
515.97 |
| Sep 14 2023 |
799 |
559 |
| Sep 14 2023 |
1121 |
531.61 |
| Sep 14 2023 |
1390 |
515.97 |
| Sep 07 2023 |
799 |
559 |
| Sep 07 2023 |
1128 |
531.61 |
| Sep 07 2023 |
1392 |
515.97 |
| Aug 31 2023 |
799 |
559 |
| Aug 31 2023 |
1179 |
541.06 |
| Aug 31 2023 |
1389 |
516.67 |
| Aug 24 2023 |
799 |
559 |
| Aug 24 2023 |
1165 |
541.06 |
| Aug 24 2023 |
1375 |
516.67 |
| Aug 17 2023 |
888 |
585.78 |
| Aug 17 2023 |
1178 |
541.06 |
| Aug 17 2023 |
1559 |
539.99 |
| Aug 10 2023 |
889 |
585.78 |
| Aug 10 2023 |
1175 |
541.06 |
| Aug 10 2023 |
1562 |
539.99 |
| Aug 03 2023 |
892 |
585.78 |
| Aug 03 2023 |
1179 |
541.06 |
| Aug 03 2023 |
1560 |
539.99 |
| Jul 27 2023 |
901 |
585.78 |
| Jul 27 2023 |
1178 |
541.06 |
| Jul 27 2023 |
1562 |
539.99 |
| Jul 20 2023 |
917 |
585.78 |
| Jul 20 2023 |
1209 |
550.04 |
| Jul 20 2023 |
1621 |
548.97 |
| Jul 13 2023 |
919 |
585.78 |
| Jul 13 2023 |
1236 |
550.04 |
| Jul 13 2023 |
1644 |
548.97 |
| Jul 06 2023 |
923 |
585.78 |
| Jul 06 2023 |
1248 |
550.04 |
| Jul 06 2023 |
1650 |
548.97 |
| Jun 29 2023 |
925 |
585.78 |
| Jun 29 2023 |
1243 |
550.04 |
| Jun 29 2023 |
1646 |
548.97 |
| Jun 22 2023 |
927 |
585.78 |
| Jun 22 2023 |
1253 |
550.04 |
| Jun 22 2023 |
1658 |
548.97 |
| Jun 15 2023 |
920 |
585.78 |
| Jun 15 2023 |
1259 |
550.04 |
| Jun 15 2023 |
1659 |
548.97 |
| Jun 08 2023 |
926 |
585.78 |
| Jun 08 2023 |
1258 |
550.04 |
| Jun 08 2023 |
1662 |
548.97 |
| Jun 01 2023 |
937 |
585.78 |
| Jun 01 2023 |
1291 |
564.94 |
| Jun 01 2023 |
1740 |
561.52 |
| May 25 2023 |
921 |
585.63 |
| May 25 2023 |
1281 |
564.94 |
| May 25 2023 |
1726 |
561.52 |
| May 18 2023 |
920 |
585.63 |
| May 18 2023 |
1303 |
573.96 |
| May 18 2023 |
1767 |
568.62 |
| May 11 2023 |
907 |
585.63 |
| May 11 2023 |
1288 |
573.96 |
| May 11 2023 |
1755 |
568.62 |
| May 04 2023 |
866 |
585.63 |
| May 04 2023 |
1251 |
568.69 |
| May 04 2023 |
1727 |
569.86 |
| Apr 27 2023 |
837 |
584.1 |
| Apr 27 2023 |
1231 |
568.69 |
| Apr 27 2023 |
1646 |
559.63 |
| Apr 20 2023 |
826 |
584.1 |
| Apr 20 2023 |
1210 |
568.69 |
| Apr 20 2023 |
1630 |
559.63 |
| Apr 13 2023 |
814 |
584.1 |
| Apr 13 2023 |
1203 |
568.69 |
| Apr 13 2023 |
1626 |
559.63 |
| Apr 06 2023 |
817 |
584.1 |
| Apr 06 2023 |
1200 |
568.69 |
| Apr 06 2023 |
1621 |
559.63 |
| Mar 30 2023 |
805 |
584.1 |
| Mar 30 2023 |
1200 |
568.69 |
| Mar 30 2023 |
1615 |
559.63 |
| Mar 23 2023 |
792 |
584.1 |
| Mar 23 2023 |
1183 |
568.69 |
| Mar 23 2023 |
1599 |
559.63 |
| Mar 16 2023 |
781 |
584.1 |
| Mar 16 2023 |
1174 |
568.69 |
| Mar 16 2023 |
1585 |
559.63 |
| Mar 09 2023 |
753 |
589.31 |
| Mar 09 2023 |
1121 |
555.75 |
| Mar 09 2023 |
1591 |
564.97 |
| Mar 02 2023 |
749 |
589.31 |
| Mar 02 2023 |
1110 |
555.75 |
| Mar 02 2023 |
1584 |
564.97 |
| Feb 23 2023 |
750 |
589.31 |
| Feb 23 2023 |
1109 |
555.75 |
| Feb 23 2023 |
1583 |
564.97 |
| Feb 16 2023 |
736 |
589.31 |
| Feb 16 2023 |
1101 |
555.75 |
| Feb 16 2023 |
1566 |
564.97 |
| Feb 09 2023 |
734 |
589.31 |
| Feb 09 2023 |
1099 |
555.75 |
| Feb 09 2023 |
1563 |
564.97 |
| Feb 02 2023 |
732 |
589.31 |
| Feb 02 2023 |
1091 |
555.75 |
| Feb 02 2023 |
1559 |
564.97 |
| Jan 26 2023 |
734 |
589.31 |
| Jan 26 2023 |
1087 |
555.75 |
| Jan 26 2023 |
1558 |
564.97 |
| Jan 19 2023 |
734 |
589.31 |
| Jan 19 2023 |
1085 |
555.75 |
| Jan 19 2023 |
1554 |
564.97 |
| Jan 12 2023 |
734 |
589.31 |
| Jan 12 2023 |
1085 |
555.75 |
| Jan 12 2023 |
1554 |
564.97 |
| Jan 05 2023 |
734 |
589.31 |
| Jan 05 2023 |
1085 |
555.75 |
| Jan 05 2023 |
1554 |
564.97 |
| Dec 29 2022 |
734 |
589.31 |
| Dec 29 2022 |
1085 |
555.75 |
| Dec 29 2022 |
1554 |
564.97 |
| Dec 22 2022 |
734 |
589.31 |
| Dec 22 2022 |
1085 |
555.75 |
| Dec 22 2022 |
1554 |
564.97 |
| Dec 15 2022 |
728 |
589.31 |
| Dec 15 2022 |
1080 |
555.75 |
| Dec 15 2022 |
1548 |
564.97 |
| Dec 08 2022 |
728 |
589.31 |
| Dec 08 2022 |
1080 |
555.75 |
| Dec 08 2022 |
1546 |
564.97 |
| Dec 01 2022 |
728 |
589.31 |
| Dec 01 2022 |
1080 |
555.75 |
| Dec 01 2022 |
1546 |
564.97 |
| Nov 24 2022 |
728 |
589.31 |
| Nov 24 2022 |
1080 |
555.75 |
| Nov 24 2022 |
1546 |
564.97 |
| Nov 17 2022 |
724 |
589.31 |
| Nov 17 2022 |
1077 |
555.75 |
| Nov 17 2022 |
1541 |
564.97 |
| Nov 10 2022 |
724 |
589.31 |
| Nov 10 2022 |
1077 |
555.75 |
| Nov 10 2022 |
1541 |
564.97 |
| Nov 03 2022 |
724 |
589.31 |
| Nov 03 2022 |
1075 |
555.75 |
| Nov 03 2022 |
1539 |
564.97 |
| Oct 27 2022 |
724 |
589.31 |
| Oct 27 2022 |
1075 |
555.75 |
| Oct 27 2022 |
1536 |
564.97 |
| Oct 20 2022 |
724 |
589.31 |
| Oct 20 2022 |
1076 |
555.75 |
| Oct 20 2022 |
1536 |
564.97 |
| Oct 13 2022 |
724 |
589.31 |
| Oct 13 2022 |
1076 |
555.75 |
| Oct 13 2022 |
1541 |
564.97 |
| Oct 06 2022 |
724 |
589.31 |
| Oct 06 2022 |
1076 |
555.75 |
| Oct 06 2022 |
1541 |
564.97 |
| Sep 29 2022 |
724 |
589.31 |
| Sep 29 2022 |
1076 |
555.75 |
| Sep 29 2022 |
1540 |
564.97 |
| Sep 22 2022 |
720 |
589.31 |
| Sep 22 2022 |
1072 |
555.75 |
| Sep 22 2022 |
1494 |
557.77 |
| Sep 15 2022 |
719 |
589.31 |
| Sep 15 2022 |
1072 |
555.75 |
| Sep 15 2022 |
1493 |
557.77 |
| Sep 08 2022 |
719 |
589.31 |
| Sep 08 2022 |
1061 |
555.75 |
| Sep 08 2022 |
1484 |
557.77 |
| Sep 01 2022 |
709 |
589.31 |
| Sep 01 2022 |
1092 |
568.78 |
| Sep 01 2022 |
1518 |
568.76 |
| Aug 25 2022 |
702 |
589.31 |
| Aug 25 2022 |
1082 |
568.78 |
| Aug 25 2022 |
1505 |
568.76 |
| Aug 18 2022 |
695 |
589.31 |
| Aug 18 2022 |
1082 |
568.78 |
| Aug 18 2022 |
1503 |
568.76 |
| Aug 11 2022 |
696 |
589.31 |
| Aug 11 2022 |
1086 |
571.76 |
| Aug 11 2022 |
1447 |
557.82 |
| Aug 04 2022 |
689 |
589.31 |
| Aug 04 2022 |
1080 |
571.76 |
| Aug 04 2022 |
1444 |
557.82 |
| Jul 28 2022 |
680 |
589.31 |
| Jul 28 2022 |
1094 |
585.24 |
| Jul 28 2022 |
1417 |
557.82 |
| Jul 21 2022 |
675 |
589.31 |
| Jul 21 2022 |
1059 |
585.24 |
| Jul 21 2022 |
1392 |
557.82 |
| Jul 14 2022 |
674 |
589.31 |
| Jul 14 2022 |
1052 |
585.24 |
| Jul 14 2022 |
1388 |
557.82 |
| Jul 07 2022 |
655 |
589.31 |
| Jul 07 2022 |
1103 |
614.39 |
| Jul 07 2022 |
1395 |
562.09 |
| Jun 30 2022 |
651 |
589.31 |
| Jun 30 2022 |
1090 |
614.39 |
| Jun 30 2022 |
1389 |
562.09 |
| Jun 23 2022 |
649 |
589.31 |
| Jun 23 2022 |
1072 |
614.39 |
| Jun 23 2022 |
1374 |
562.09 |
| Jun 16 2022 |
641 |
589.31 |
| Jun 16 2022 |
1013 |
614.39 |
| Jun 16 2022 |
1328 |
562.09 |
| Jun 09 2022 |
627 |
589.31 |
| Jun 09 2022 |
1001 |
614.39 |
| Jun 09 2022 |
1296 |
562.09 |
| Jun 02 2022 |
615 |
589.31 |
| Jun 02 2022 |
972 |
614.39 |
| Jun 02 2022 |
1260 |
562.09 |
| May 26 2022 |
607 |
589.31 |
| May 26 2022 |
960 |
614.39 |
| May 26 2022 |
1239 |
562.09 |
| May 19 2022 |
576 |
589.31 |
| May 19 2022 |
932 |
614.39 |
| May 19 2022 |
1212 |
562.09 |
| May 12 2022 |
576 |
589.31 |
| May 12 2022 |
916 |
614.39 |
| May 12 2022 |
1200 |
562.09 |
| May 05 2022 |
548 |
589.31 |
| May 05 2022 |
878 |
614.39 |
| May 05 2022 |
1163 |
562.09 |
| Apr 28 2022 |
516 |
589.31 |
| Apr 28 2022 |
852 |
614.39 |
| Apr 28 2022 |
1111 |
562.09 |
| Apr 21 2022 |
713 |
562.8 |
| Apr 21 2022 |
832 |
619.19 |
| Apr 21 2022 |
1123 |
576.55 |
| Apr 14 2022 |
721 |
562.8 |
| Apr 14 2022 |
815 |
619.19 |
| Apr 14 2022 |
1082 |
576.55 |
| Apr 07 2022 |
716 |
562.8 |
| Apr 07 2022 |
800 |
619.19 |
| Apr 07 2022 |
1068 |
576.55 |
| Mar 31 2022 |
717 |
562.8 |
| Mar 31 2022 |
793 |
619.19 |
| Mar 31 2022 |
1055 |
576.55 |
| Mar 24 2022 |
705 |
562.8 |
| Mar 24 2022 |
766 |
619.19 |
| Mar 24 2022 |
1025 |
576.55 |
| Mar 17 2022 |
701 |
562.8 |
| Mar 17 2022 |
758 |
619.19 |
| Mar 17 2022 |
1020 |
576.55 |
| Mar 10 2022 |
696 |
562.8 |
| Mar 10 2022 |
750 |
619.19 |
| Mar 10 2022 |
980 |
576.55 |
| Mar 03 2022 |
827 |
585 |
| Mar 03 2022 |
776 |
633.52 |
| Mar 03 2022 |
1083 |
606.6 |
| Feb 24 2022 |
794 |
585 |
| Feb 24 2022 |
760 |
625.02 |
| Feb 24 2022 |
1098 |
617.02 |
| Feb 17 2022 |
1066 |
666.33 |
| Feb 17 2022 |
693 |
593.49 |
| Feb 17 2022 |
1122 |
622.63 |
| Feb 10 2022 |
1203 |
666.33 |
| Feb 10 2022 |
699 |
593.49 |
| Feb 10 2022 |
1190 |
622.63 |
| Feb 03 2022 |
1240 |
666.33 |
| Feb 03 2022 |
711 |
593.49 |
| Feb 03 2022 |
1200 |
622.63 |
| Jan 27 2022 |
1259 |
666.33 |
| Jan 27 2022 |
715 |
593.49 |
| Jan 27 2022 |
1208 |
622.63 |
| Jan 20 2022 |
1269 |
666.33 |
| Jan 20 2022 |
718 |
593.49 |
| Jan 20 2022 |
1214 |
622.63 |
| Jan 13 2022 |
1269 |
666.33 |
| Jan 13 2022 |
727 |
593.49 |
| Jan 13 2022 |
1216 |
622.63 |
| Jan 06 2022 |
1269 |
666.33 |
| Jan 06 2022 |
727 |
593.49 |
| Jan 06 2022 |
1216 |
622.63 |
| Dec 30 2021 |
1323 |
666.33 |
| Dec 30 2021 |
727 |
593.49 |
| Dec 30 2021 |
1220 |
622.63 |
| Dec 23 2021 |
1323 |
666.33 |
| Dec 23 2021 |
727 |
593.49 |
| Dec 23 2021 |
1220 |
622.63 |
| Dec 16 2021 |
1323 |
666.33 |
| Dec 16 2021 |
727 |
593.49 |
| Dec 16 2021 |
1220 |
622.63 |
| Dec 09 2021 |
1323 |
666.33 |
| Dec 09 2021 |
727 |
593.49 |
| Dec 09 2021 |
1220 |
622.63 |
| Dec 02 2021 |
1323 |
666.33 |
| Dec 02 2021 |
727 |
593.49 |
| Dec 02 2021 |
1221 |
622.63 |
| Nov 25 2021 |
1323 |
666.33 |
| Nov 25 2021 |
727 |
593.49 |
| Nov 25 2021 |
1221 |
622.63 |
| Nov 18 2021 |
1323 |
666.33 |
| Nov 18 2021 |
727 |
593.49 |
| Nov 18 2021 |
1221 |
622.63 |
| Nov 11 2021 |
1323 |
666.33 |
| Nov 11 2021 |
726 |
593.49 |
| Nov 11 2021 |
1221 |
622.63 |
| Nov 04 2021 |
1323 |
666.33 |
| Nov 04 2021 |
726 |
593.49 |
| Nov 04 2021 |
1224 |
622.63 |
| Oct 28 2021 |
1323 |
666.33 |
| Oct 28 2021 |
726 |
593.49 |
| Oct 28 2021 |
1224 |
622.63 |
| Oct 21 2021 |
1323 |
666.33 |
| Oct 21 2021 |
726 |
593.49 |
| Oct 21 2021 |
1225 |
622.63 |
| Oct 14 2021 |
1330 |
666.33 |
| Oct 14 2021 |
726 |
593.49 |
| Oct 14 2021 |
1228 |
622.63 |
| Oct 07 2021 |
1330 |
666.33 |
| Oct 07 2021 |
727 |
593.49 |
| Oct 07 2021 |
1228 |
622.63 |
| Sep 30 2021 |
1330 |
666.33 |
| Sep 30 2021 |
725 |
593.49 |
| Sep 30 2021 |
1223 |
622.63 |
| Sep 23 2021 |
1332 |
666.33 |
| Sep 23 2021 |
698 |
593.49 |
| Sep 23 2021 |
1201 |
622.63 |
| Sep 16 2021 |
1333 |
666.33 |
| Sep 16 2021 |
834 |
610.66 |
| Sep 16 2021 |
1226 |
638.5 |
| Sep 09 2021 |
1362 |
666.33 |
| Sep 09 2021 |
831 |
610.66 |
| Sep 09 2021 |
1227 |
638.5 |
| Sep 02 2021 |
1370 |
666.33 |
| Sep 02 2021 |
773 |
610.66 |
| Sep 02 2021 |
1196 |
638.5 |
| Aug 26 2021 |
1388 |
666.33 |
| Aug 26 2021 |
805 |
610.66 |
| Aug 26 2021 |
1261 |
638.5 |
| Aug 19 2021 |
1383 |
666.33 |
| Aug 19 2021 |
799 |
610.66 |
| Aug 19 2021 |
1294 |
638.5 |
| Aug 12 2021 |
1407 |
666.33 |
| Aug 12 2021 |
800 |
610.66 |
| Aug 12 2021 |
1290 |
638.5 |
| Aug 05 2021 |
1397 |
666.33 |
| Aug 05 2021 |
834 |
610.66 |
| Aug 05 2021 |
1301 |
638.5 |
| Jul 29 2021 |
1425 |
666.33 |
| Jul 29 2021 |
853 |
610.66 |
| Jul 29 2021 |
1326 |
638.5 |
| Jul 22 2021 |
1415 |
666.33 |
| Jul 22 2021 |
873 |
610.66 |
| Jul 22 2021 |
1340 |
638.5 |
| Jul 15 2021 |
1508 |
666.33 |
| Jul 15 2021 |
877 |
610.66 |
| Jul 15 2021 |
1374 |
638.5 |
| Jul 08 2021 |
1502 |
666.33 |
| Jul 08 2021 |
925 |
610.66 |
| Jul 08 2021 |
1419 |
638.5 |
| Jul 01 2021 |
1505 |
666.33 |
| Jul 01 2021 |
928 |
610.66 |
| Jul 01 2021 |
1467 |
638.5 |
| Jun 24 2021 |
1514 |
666.33 |
| Jun 24 2021 |
919 |
610.66 |
| Jun 24 2021 |
1490 |
638.5 |
| Jun 17 2021 |
1500 |
666.33 |
| Jun 17 2021 |
914 |
610.66 |
| Jun 17 2021 |
1484 |
638.5 |
| Jun 10 2021 |
1536 |
666.33 |
| Jun 10 2021 |
950 |
610.66 |
| Jun 10 2021 |
1467 |
638.5 |
| Jun 03 2021 |
1497 |
638.5 |
| May 27 2021 |
1737 |
747.67 |
| May 27 2021 |
958 |
610.66 |
| May 27 2021 |
1583 |
656.33 |
| May 07 2021 |
26744 |
656.33 |
| Apr 30 2021 |
3669 |
530.51 |
| Apr 30 2021 |
5815 |
530.51 |
| Mar 05 2021 |
3639 |
690.81 |
| Mar 05 2021 |
6127 |
690.81 |
| Feb 26 2021 |
4394 |
690.81 |
| Feb 26 2021 |
7245 |
690.81 |
| Feb 19 2021 |
4691 |
690.81 |
| Feb 19 2021 |
5457 |
747.67 |
| Feb 19 2021 |
8270 |
719.24 |
| Feb 12 2021 |
5919 |
747.67 |
| Feb 12 2021 |
5119 |
690.81 |
| Feb 12 2021 |
8763 |
719.24 |
| Feb 05 2021 |
5582 |
690.81 |
| Feb 05 2021 |
6311 |
747.67 |
| Feb 05 2021 |
9311 |
719.24 |
| Jan 29 2021 |
5798 |
690.81 |
| Jan 29 2021 |
6534 |
747.67 |
| Jan 29 2021 |
9605 |
719.24 |
| Jan 22 2021 |
6715 |
747.67 |
| Jan 22 2021 |
5943 |
690.81 |
| Jan 22 2021 |
9812 |
719.24 |
| Jan 15 2021 |
6188 |
690.81 |
| Jan 15 2021 |
6715 |
747.67 |
| Jan 15 2021 |
10006 |
719.24 |
| Jan 08 2021 |
6188 |
690.81 |
| Jan 08 2021 |
6715 |
747.67 |
| Jan 08 2021 |
9972 |
719.24 |
| Jan 01 2021 |
6173 |
690.81 |
| Jan 01 2021 |
6715 |
747.67 |
| Jan 01 2021 |
9934 |
719.24 |
| Dec 25 2020 |
6715 |
747.67 |
| Dec 25 2020 |
6173 |
690.81 |
| Dec 25 2020 |
9934 |
719.24 |
| Dec 18 2020 |
6173 |
690.81 |
| Dec 18 2020 |
6715 |
747.67 |
| Dec 18 2020 |
9934 |
719.24 |
| Dec 11 2020 |
6173 |
690.81 |
| Dec 11 2020 |
6715 |
747.67 |
| Dec 11 2020 |
9915 |
719.24 |
| Dec 04 2020 |
6125 |
690.81 |
| Dec 04 2020 |
6715 |
747.67 |
| Dec 04 2020 |
9882 |
719.24 |
| Nov 27 2020 |
6125 |
690.81 |
| Nov 27 2020 |
6715 |
747.67 |
| Nov 27 2020 |
9882 |
719.24 |
| Nov 20 2020 |
6125 |
690.81 |
| Nov 20 2020 |
6715 |
747.67 |
| Nov 20 2020 |
9882 |
719.24 |
| Nov 13 2020 |
6125 |
690.81 |
| Nov 13 2020 |
6715 |
747.67 |
| Nov 13 2020 |
9882 |
719.24 |
| Nov 06 2020 |
6715 |
747.67 |
| Nov 06 2020 |
6125 |
690.81 |
| Nov 06 2020 |
10014 |
719.24 |
| Oct 30 2020 |
6105 |
690.81 |
| Oct 30 2020 |
6698 |
747.67 |
| Oct 30 2020 |
9911 |
719.24 |
| Oct 23 2020 |
6105 |
690.81 |
| Oct 23 2020 |
6432 |
747.67 |
| Oct 23 2020 |
9766 |
719.24 |
| Oct 16 2020 |
6533 |
747.67 |
| Oct 16 2020 |
6070 |
690.81 |
| Oct 16 2020 |
9816 |
719.24 |
| Oct 09 2020 |
6009 |
690.81 |
| Oct 09 2020 |
6515 |
747.67 |
| Oct 09 2020 |
9756 |
719.24 |
| Oct 02 2020 |
6460 |
747.67 |
| Oct 02 2020 |
5670 |
690.81 |
| Oct 02 2020 |
9402 |
719.24 |
| Sep 25 2020 |
6364 |
747.67 |
| Sep 25 2020 |
5763 |
690.81 |
| Sep 25 2020 |
9452 |
719.24 |
| Sep 18 2020 |
5809 |
690.81 |
| Sep 18 2020 |
6409 |
747.67 |
| Sep 18 2020 |
9510 |
719.24 |
| Sep 11 2020 |
5905 |
690.81 |
| Sep 11 2020 |
6183 |
747.67 |
| Sep 11 2020 |
9211 |
719.24 |
| Sep 04 2020 |
6308 |
690.81 |
| Sep 04 2020 |
7101 |
747.67 |
| Sep 04 2020 |
10392 |
719.24 |
| Aug 28 2020 |
7553 |
747.67 |
| Aug 28 2020 |
6958 |
690.81 |
| Aug 28 2020 |
11081 |
719.24 |
| Aug 21 2020 |
7456 |
690.81 |
| Aug 21 2020 |
8084 |
747.67 |
| Aug 21 2020 |
11983 |
719.24 |
| Aug 14 2020 |
7840 |
690.81 |
| Aug 14 2020 |
8466 |
747.67 |
| Aug 14 2020 |
12651 |
719.24 |
| Aug 07 2020 |
9156 |
747.67 |
| Aug 07 2020 |
8524 |
690.81 |
| Aug 07 2020 |
13611 |
719.24 |
| Jul 31 2020 |
9334 |
690.81 |
| Jul 31 2020 |
9736 |
747.67 |
| Jul 31 2020 |
14577 |
719.24 |
| Jul 24 2020 |
10119 |
690.81 |
| Jul 24 2020 |
10161 |
747.67 |
| Jul 24 2020 |
15557 |
719.24 |
| Jul 17 2020 |
10960 |
690.81 |
| Jul 17 2020 |
10758 |
747.67 |
| Jul 17 2020 |
16299 |
719.24 |
| Jul 10 2020 |
11229 |
747.67 |
| Jul 10 2020 |
12015 |
690.81 |
| Jul 10 2020 |
17350 |
719.24 |
| Jul 03 2020 |
12335 |
690.81 |
| Jul 03 2020 |
11523 |
747.67 |
| Jul 03 2020 |
17707 |
719.24 |
| Jun 26 2020 |
13096 |
690.81 |
| Jun 26 2020 |
11986 |
747.67 |
| Jun 26 2020 |
18513 |
719.24 |
| Jun 19 2020 |
13501 |
690.81 |
| Jun 19 2020 |
12341 |
747.67 |
| Jun 19 2020 |
19203 |
719.24 |
| Jun 12 2020 |
14088 |
690.81 |
| Jun 12 2020 |
13042 |
747.67 |
| Jun 12 2020 |
19973 |
719.24 |
| Jun 05 2020 |
14822 |
690.81 |
| Jun 05 2020 |
13342 |
747.67 |
| Jun 05 2020 |
20699 |
719.24 |
| May 29 2020 |
15381 |
690.81 |
| May 29 2020 |
13723 |
747.67 |
| May 29 2020 |
21349 |
719.24 |
| May 22 2020 |
14060 |
747.67 |
| May 22 2020 |
15967 |
690.81 |
| May 22 2020 |
21921 |
719.24 |
| May 15 2020 |
16317 |
690.81 |
| May 15 2020 |
14798 |
747.67 |
| May 15 2020 |
22593 |
719.24 |
| May 08 2020 |
16693 |
690.81 |
| May 08 2020 |
15249 |
747.67 |
| May 08 2020 |
23191 |
719.24 |
| May 01 2020 |
16027 |
747.67 |
| May 01 2020 |
17537 |
690.81 |
| May 01 2020 |
24208 |
719.24 |
| Apr 24 2020 |
18225 |
690.81 |
| Apr 24 2020 |
16848 |
747.67 |
| Apr 24 2020 |
25903 |
719.24 |
| Apr 17 2020 |
17420 |
747.67 |
| Apr 17 2020 |
18370 |
690.81 |
| Apr 17 2020 |
26420 |
719.24 |
| Apr 10 2020 |
18059 |
747.67 |
| Apr 10 2020 |
18854 |
690.81 |
| Apr 10 2020 |
27144 |
719.24 |
| Apr 03 2020 |
19325 |
690.81 |
| Apr 03 2020 |
18815 |
747.67 |
| Apr 03 2020 |
27877 |
719.24 |
| Mar 27 2020 |
19815 |
690.81 |
| Mar 27 2020 |
19562 |
747.67 |
| Mar 27 2020 |
28629 |
719.24 |
| Mar 20 2020 |
20132 |
690.81 |
| Mar 20 2020 |
19960 |
747.67 |
| Mar 20 2020 |
28997 |
719.24 |
| Mar 13 2020 |
20360 |
747.67 |
| Mar 13 2020 |
20340 |
690.81 |
| Mar 13 2020 |
29431 |
719.24 |
| Mar 06 2020 |
20860 |
747.67 |
| Mar 06 2020 |
29928 |
747.67 |
| Feb 28 2020 |
20848 |
747.67 |
| Feb 28 2020 |
29888 |
747.67 |
