| Jul 01 2025 |
6658 |
442.23 |
| Jul 01 2025 |
8083 |
442.23 |
| Jun 24 2025 |
6381 |
442.23 |
| Jun 24 2025 |
7571 |
442.23 |
| Jun 17 2025 |
6422 |
442.23 |
| Jun 17 2025 |
7590 |
442.23 |
| Jun 10 2025 |
6490 |
442.23 |
| Jun 10 2025 |
7666 |
442.23 |
| Jun 03 2025 |
6407 |
442.23 |
| Jun 03 2025 |
7643 |
442.23 |
| May 27 2025 |
6461 |
442.23 |
| May 27 2025 |
7729 |
442.23 |
| May 20 2025 |
6332 |
442.23 |
| May 20 2025 |
7872 |
442.23 |
| May 13 2025 |
6271 |
442.23 |
| May 13 2025 |
7839 |
442.23 |
| May 06 2025 |
6310 |
442.23 |
| May 06 2025 |
7978 |
442.23 |
| Apr 29 2025 |
6328 |
442.23 |
| Apr 29 2025 |
8079 |
442.23 |
| Apr 22 2025 |
6388 |
442.23 |
| Apr 22 2025 |
7966 |
442.23 |
| Apr 15 2025 |
6371 |
442.23 |
| Apr 15 2025 |
8046 |
442.23 |
| Apr 08 2025 |
6368 |
442.23 |
| Apr 08 2025 |
8040 |
442.23 |
| Apr 01 2025 |
6342 |
442.23 |
| Apr 01 2025 |
7645 |
442.23 |
| Mar 25 2025 |
6343 |
442.23 |
| Mar 25 2025 |
7714 |
442.23 |
| Mar 18 2025 |
6288 |
442.23 |
| Mar 18 2025 |
7636 |
442.23 |
| Mar 11 2025 |
6280 |
442.23 |
| Mar 11 2025 |
7618 |
442.23 |
| Mar 04 2025 |
6273 |
442.23 |
| Mar 04 2025 |
7608 |
442.23 |
| Feb 25 2025 |
6259 |
442.23 |
| Feb 25 2025 |
7581 |
442.23 |
| Feb 18 2025 |
6212 |
442.23 |
| Feb 18 2025 |
7565 |
442.23 |
| Feb 11 2025 |
6228 |
442.23 |
| Feb 11 2025 |
7627 |
442.23 |
| Feb 04 2025 |
6214 |
442.23 |
| Feb 04 2025 |
7612 |
442.23 |
| Jan 29 2025 |
6207 |
442.23 |
| Jan 29 2025 |
7580 |
442.23 |
| Jan 22 2025 |
6191 |
442.23 |
| Jan 22 2025 |
7597 |
442.23 |
| Jan 15 2025 |
6189 |
442.23 |
| Jan 15 2025 |
7630 |
442.23 |
| Jan 08 2025 |
4286 |
442.23 |
| Jan 08 2025 |
5830 |
442.23 |
| Jan 01 2025 |
4310 |
442.23 |
| Jan 01 2025 |
5822 |
442.23 |
| Dec 25 2024 |
4315 |
442.23 |
| Dec 25 2024 |
5825 |
442.23 |
| Dec 18 2024 |
4315 |
442.23 |
| Dec 18 2024 |
5825 |
442.23 |
| Dec 11 2024 |
4309 |
442.23 |
| Dec 11 2024 |
5825 |
442.23 |
| Dec 04 2024 |
4309 |
442.23 |
| Dec 04 2024 |
5825 |
442.23 |
| Nov 27 2024 |
4309 |
442.23 |
| Nov 27 2024 |
5825 |
442.23 |
| Nov 20 2024 |
4274 |
442.23 |
| Nov 20 2024 |
5795 |
442.23 |
| Nov 13 2024 |
4276 |
442.23 |
| Nov 13 2024 |
5796 |
442.23 |
| Nov 06 2024 |
4270 |
442.23 |
| Nov 06 2024 |
5825 |
442.23 |
| Oct 30 2024 |
4288 |
442.23 |
| Oct 30 2024 |
5698 |
442.23 |
| Oct 23 2024 |
4296 |
442.23 |
| Oct 23 2024 |
6605 |
442.23 |
| Oct 16 2024 |
4300 |
442.23 |
| Oct 16 2024 |
6575 |
442.23 |
| Oct 09 2024 |
4303 |
442.23 |
| Oct 09 2024 |
6605 |
442.23 |
| Oct 02 2024 |
4255 |
442.23 |
| Oct 02 2024 |
6511 |
442.23 |
| Sep 25 2024 |
4260 |
442.23 |
| Sep 25 2024 |
6420 |
442.23 |
| Sep 18 2024 |
4252 |
442.23 |
| Sep 18 2024 |
6348 |
442.23 |
| Sep 11 2024 |
4237 |
442.23 |
| Sep 11 2024 |
6286 |
442.23 |
| Sep 04 2024 |
4240 |
442.23 |
| Sep 04 2024 |
6504 |
442.23 |
| Aug 28 2024 |
4273 |
442.23 |
| Aug 28 2024 |
6511 |
442.23 |
| Aug 21 2024 |
4196 |
442.23 |
| Aug 21 2024 |
6526 |
442.23 |
| Aug 14 2024 |
3953 |
442.23 |
| Aug 14 2024 |
6149 |
442.23 |
| Aug 07 2024 |
4211 |
385.54 |
| Aug 07 2024 |
5360 |
385.54 |
| Jul 31 2024 |
4243 |
385.54 |
| Jul 31 2024 |
5397 |
385.54 |
| Jul 24 2024 |
4283 |
385.54 |
| Jul 24 2024 |
5337 |
385.54 |
| Jul 17 2024 |
4246 |
385.54 |
| Jul 17 2024 |
5239 |
385.54 |
| May 15 2024 |
6176 |
472.47 |
| May 15 2024 |
8096 |
472.47 |
| May 08 2024 |
6202 |
472.47 |
| May 08 2024 |
8200 |
472.47 |
| May 01 2024 |
6353 |
472.47 |
| May 01 2024 |
8883 |
472.47 |
| Apr 24 2024 |
8143 |
472.47 |
| Apr 24 2024 |
4725 |
435.18 |
| Apr 24 2024 |
11651 |
447.61 |
| Apr 17 2024 |
8196 |
472.47 |
| Apr 17 2024 |
4699 |
435.18 |
| Apr 17 2024 |
11885 |
447.61 |
| Apr 10 2024 |
8245 |
472.47 |
| Apr 10 2024 |
4701 |
435.18 |
| Apr 10 2024 |
11868 |
447.61 |
| Apr 03 2024 |
8074 |
472.47 |
| Apr 03 2024 |
4654 |
435.18 |
| Apr 03 2024 |
11874 |
447.61 |
| Mar 27 2024 |
8125 |
472.47 |
| Mar 27 2024 |
4642 |
435.18 |
| Mar 27 2024 |
11905 |
447.61 |
| Mar 21 2024 |
8170 |
472.47 |
| Mar 21 2024 |
4634 |
435.18 |
| Mar 21 2024 |
11928 |
447.61 |
| Mar 14 2024 |
8141 |
472.47 |
| Mar 14 2024 |
4614 |
435.18 |
| Mar 14 2024 |
11792 |
447.61 |
| Mar 07 2024 |
8161 |
472.47 |
| Mar 07 2024 |
4637 |
435.18 |
| Mar 07 2024 |
11826 |
447.61 |
| Feb 29 2024 |
8177 |
472.47 |
| Feb 29 2024 |
4633 |
435.18 |
| Feb 29 2024 |
11915 |
447.61 |
| Feb 22 2024 |
8164 |
472.47 |
| Feb 22 2024 |
4633 |
435.18 |
| Feb 22 2024 |
11857 |
447.61 |
| Feb 15 2024 |
8005 |
472.47 |
| Feb 15 2024 |
4638 |
435.18 |
| Feb 15 2024 |
11842 |
447.61 |
| Feb 08 2024 |
8061 |
472.47 |
| Feb 08 2024 |
4608 |
435.18 |
| Feb 08 2024 |
11800 |
447.61 |
| Feb 01 2024 |
8009 |
472.47 |
| Feb 01 2024 |
4611 |
435.18 |
| Feb 01 2024 |
11691 |
447.61 |
| Jan 25 2024 |
7946 |
472.47 |
| Jan 25 2024 |
4584 |
435.18 |
| Jan 25 2024 |
11681 |
447.61 |
| Jan 18 2024 |
7946 |
472.47 |
| Jan 18 2024 |
4577 |
435.18 |
| Jan 18 2024 |
11679 |
447.61 |
| Jan 11 2024 |
7946 |
472.47 |
| Jan 11 2024 |
4572 |
435.18 |
| Jan 11 2024 |
11680 |
447.61 |
| Jan 04 2024 |
7946 |
472.47 |
| Jan 04 2024 |
4576 |
435.18 |
| Jan 04 2024 |
11672 |
447.61 |
| Dec 28 2023 |
7946 |
472.47 |
| Dec 28 2023 |
4573 |
435.18 |
| Dec 28 2023 |
11670 |
447.61 |
| Dec 21 2023 |
7946 |
472.47 |
| Dec 21 2023 |
4573 |
435.18 |
| Dec 21 2023 |
11670 |
447.61 |
| Dec 14 2023 |
7946 |
472.47 |
| Dec 14 2023 |
4572 |
435.18 |
| Dec 14 2023 |
11670 |
447.61 |
| Dec 07 2023 |
7946 |
472.47 |
| Dec 07 2023 |
4573 |
435.18 |
| Dec 07 2023 |
11671 |
447.61 |
| Nov 30 2023 |
7939 |
472.47 |
| Nov 30 2023 |
4576 |
435.18 |
| Nov 30 2023 |
11667 |
447.61 |
| Nov 23 2023 |
7939 |
472.47 |
| Nov 23 2023 |
4577 |
435.18 |
| Nov 23 2023 |
11667 |
447.61 |
| Nov 16 2023 |
7941 |
472.47 |
| Nov 16 2023 |
4539 |
435.18 |
| Nov 16 2023 |
11657 |
447.61 |
| Nov 09 2023 |
7952 |
472.47 |
| Nov 09 2023 |
4536 |
435.18 |
| Nov 09 2023 |
11656 |
447.61 |
| Nov 02 2023 |
7948 |
472.47 |
| Nov 02 2023 |
4536 |
435.18 |
| Nov 02 2023 |
11656 |
447.61 |
| Oct 26 2023 |
7922 |
472.47 |
| Oct 26 2023 |
4530 |
435.18 |
| Oct 26 2023 |
11611 |
447.61 |
| Oct 19 2023 |
7942 |
472.47 |
| Oct 19 2023 |
4513 |
435.18 |
| Oct 19 2023 |
11559 |
447.61 |
| Oct 12 2023 |
7906 |
472.47 |
| Oct 12 2023 |
4511 |
435.18 |
| Oct 12 2023 |
11559 |
447.61 |
| Oct 05 2023 |
7821 |
472.47 |
| Oct 05 2023 |
4521 |
435.18 |
| Oct 05 2023 |
11405 |
447.61 |
| Sep 28 2023 |
7747 |
472.47 |
| Sep 28 2023 |
4508 |
435.18 |
| Sep 28 2023 |
11514 |
447.61 |
| Sep 21 2023 |
7746 |
472.47 |
| Sep 21 2023 |
4418 |
435.18 |
| Sep 21 2023 |
11504 |
447.61 |
| Sep 14 2023 |
7802 |
472.47 |
| Sep 14 2023 |
4432 |
435.18 |
| Sep 14 2023 |
11545 |
447.61 |
| Sep 07 2023 |
7911 |
472.47 |
| Sep 07 2023 |
4524 |
435.18 |
| Sep 07 2023 |
11597 |
447.61 |
| Aug 31 2023 |
7882 |
472.47 |
| Aug 31 2023 |
4489 |
435.18 |
| Aug 31 2023 |
11632 |
447.61 |
| Aug 24 2023 |
7940 |
472.47 |
| Aug 24 2023 |
4491 |
435.18 |
| Aug 24 2023 |
11516 |
447.61 |
| Aug 17 2023 |
7949 |
472.47 |
| Aug 17 2023 |
4601 |
435.18 |
| Aug 17 2023 |
11585 |
447.61 |
| Aug 10 2023 |
7935 |
472.47 |
| Aug 10 2023 |
4680 |
435.18 |
| Aug 10 2023 |
11606 |
447.61 |
| Aug 03 2023 |
7946 |
472.47 |
| Aug 03 2023 |
4664 |
435.18 |
| Aug 03 2023 |
11566 |
447.61 |
| Jul 27 2023 |
7945 |
472.47 |
| Jul 27 2023 |
7432 |
433.3 |
| Jul 27 2023 |
11312 |
443.09 |
| Jul 20 2023 |
7993 |
472.47 |
| Jul 20 2023 |
7485 |
433.3 |
| Jul 20 2023 |
11234 |
443.09 |
| Jul 13 2023 |
8010 |
472.47 |
| Jul 13 2023 |
8157 |
455.09 |
| Jul 13 2023 |
11656 |
451.23 |
| Jul 06 2023 |
8042 |
472.47 |
| Jul 06 2023 |
7072 |
421.21 |
| Jul 06 2023 |
10059 |
421.21 |
| Jun 29 2023 |
8039 |
472.47 |
| Jun 29 2023 |
7017 |
421.21 |
| Jun 29 2023 |
10035 |
421.21 |
| Jun 22 2023 |
8028 |
472.47 |
| Jun 22 2023 |
6999 |
421.21 |
| Jun 22 2023 |
9998 |
421.21 |
| Jun 15 2023 |
7838 |
472.47 |
| Jun 15 2023 |
7051 |
421.21 |
| Jun 15 2023 |
10046 |
421.21 |
| Jun 08 2023 |
7821 |
472.47 |
| Jun 08 2023 |
7081 |
421.21 |
| Jun 08 2023 |
10115 |
421.21 |
| Jun 01 2023 |
7864 |
472.47 |
| Jun 01 2023 |
6980 |
421.21 |
| Jun 01 2023 |
10127 |
421.21 |
| May 25 2023 |
7838 |
472.47 |
| May 25 2023 |
6928 |
421.21 |
| May 25 2023 |
10043 |
421.21 |
| May 18 2023 |
6861 |
421.21 |
| May 18 2023 |
9986 |
421.21 |
| May 11 2023 |
6826 |
421.21 |
| May 11 2023 |
9967 |
421.21 |
| May 04 2023 |
6757 |
421.21 |
| May 04 2023 |
9811 |
421.21 |
| Apr 27 2023 |
6721 |
421.21 |
| Apr 27 2023 |
9715 |
421.21 |
| Apr 20 2023 |
1039 |
315.87 |
| Apr 20 2023 |
6628 |
421.21 |
| Apr 20 2023 |
8011 |
393.15 |
| Apr 13 2023 |
1041 |
315.87 |
| Apr 13 2023 |
6597 |
421.21 |
| Apr 13 2023 |
7980 |
393.15 |
| Apr 06 2023 |
1029 |
315.87 |
| Apr 06 2023 |
6590 |
421.21 |
| Apr 06 2023 |
7939 |
393.15 |
| Mar 30 2023 |
1001 |
315.87 |
| Mar 30 2023 |
6564 |
421.21 |
| Mar 30 2023 |
7899 |
393.15 |
| Mar 23 2023 |
1024 |
315.87 |
| Mar 23 2023 |
6492 |
421.21 |
| Mar 23 2023 |
7858 |
393.15 |
| Mar 16 2023 |
1025 |
315.87 |
| Mar 16 2023 |
6486 |
421.21 |
| Mar 16 2023 |
7821 |
393.15 |
| Mar 09 2023 |
1016 |
315.87 |
| Mar 09 2023 |
6458 |
421.21 |
| Mar 09 2023 |
7725 |
393.15 |
| Mar 02 2023 |
1016 |
315.87 |
| Mar 02 2023 |
6415 |
421.21 |
| Mar 02 2023 |
7682 |
393.15 |
| Feb 23 2023 |
1013 |
315.87 |
| Feb 23 2023 |
6403 |
421.21 |
| Feb 23 2023 |
7681 |
393.15 |
| Feb 16 2023 |
1019 |
315.87 |
| Feb 16 2023 |
6348 |
421.21 |
| Feb 16 2023 |
7590 |
393.15 |
| Feb 09 2023 |
1012 |
315.87 |
| Feb 09 2023 |
6333 |
421.21 |
| Feb 09 2023 |
7583 |
393.15 |
| Feb 02 2023 |
1000 |
315.87 |
| Feb 02 2023 |
6300 |
421.21 |
| Feb 02 2023 |
7559 |
393.15 |
| Jan 26 2023 |
1000 |
315.87 |
| Jan 26 2023 |
6271 |
421.21 |
| Jan 26 2023 |
7542 |
393.15 |
| Jan 19 2023 |
1000 |
315.87 |
| Jan 19 2023 |
6250 |
421.21 |
| Jan 19 2023 |
7531 |
393.15 |
| Jan 12 2023 |
1000 |
315.87 |
| Jan 12 2023 |
6250 |
421.21 |
| Jan 12 2023 |
7531 |
393.15 |
| Jan 05 2023 |
1000 |
315.87 |
| Jan 05 2023 |
6250 |
421.21 |
| Jan 05 2023 |
7532 |
393.15 |
| Dec 29 2022 |
1000 |
315.87 |
| Dec 29 2022 |
6250 |
421.21 |
| Dec 29 2022 |
7532 |
393.15 |
| Dec 22 2022 |
1000 |
315.87 |
| Dec 22 2022 |
6250 |
421.21 |
| Dec 22 2022 |
7532 |
393.15 |
| Dec 15 2022 |
1000 |
315.87 |
| Dec 15 2022 |
6250 |
421.21 |
| Dec 15 2022 |
7527 |
393.15 |
| Dec 08 2022 |
1000 |
315.87 |
| Dec 08 2022 |
6244 |
421.21 |
| Dec 08 2022 |
7520 |
393.15 |
| Dec 01 2022 |
1000 |
315.87 |
| Dec 01 2022 |
6244 |
421.21 |
| Dec 01 2022 |
7520 |
393.15 |
| Nov 24 2022 |
1000 |
315.87 |
| Nov 24 2022 |
6244 |
421.21 |
| Nov 24 2022 |
7520 |
393.15 |
| Nov 17 2022 |
1000 |
315.87 |
| Nov 17 2022 |
6241 |
421.21 |
| Nov 17 2022 |
7509 |
393.15 |
| Nov 10 2022 |
1000 |
315.87 |
| Nov 10 2022 |
6241 |
421.21 |
| Nov 10 2022 |
7510 |
393.15 |
| Nov 03 2022 |
999 |
315.87 |
| Nov 03 2022 |
6213 |
421.21 |
| Nov 03 2022 |
7494 |
393.15 |
| Oct 27 2022 |
999 |
315.87 |
| Oct 27 2022 |
6197 |
421.21 |
| Oct 27 2022 |
7490 |
393.15 |
| Oct 20 2022 |
999 |
315.87 |
| Oct 20 2022 |
6197 |
421.21 |
| Oct 20 2022 |
7495 |
393.15 |
| Oct 13 2022 |
998 |
315.87 |
| Oct 13 2022 |
6197 |
421.21 |
| Oct 13 2022 |
7487 |
393.15 |
| Oct 06 2022 |
986 |
315.87 |
| Oct 06 2022 |
6201 |
421.21 |
| Oct 06 2022 |
7484 |
393.15 |
| Sep 29 2022 |
976 |
315.87 |
| Sep 29 2022 |
6224 |
421.21 |
| Sep 29 2022 |
7487 |
393.15 |
| Sep 22 2022 |
975 |
315.87 |
| Sep 22 2022 |
6215 |
421.21 |
| Sep 22 2022 |
7480 |
393.15 |
| Sep 15 2022 |
975 |
315.87 |
| Sep 15 2022 |
6210 |
421.21 |
| Sep 15 2022 |
7471 |
393.15 |
| Sep 08 2022 |
976 |
315.87 |
| Sep 08 2022 |
6153 |
421.21 |
| Sep 08 2022 |
7439 |
393.15 |
| Sep 01 2022 |
964 |
315.87 |
| Sep 01 2022 |
6066 |
421.21 |
| Sep 01 2022 |
7359 |
393.15 |
| Aug 25 2022 |
964 |
315.87 |
| Aug 25 2022 |
6007 |
421.21 |
| Aug 25 2022 |
7322 |
393.15 |
| Aug 18 2022 |
969 |
315.87 |
| Aug 18 2022 |
5972 |
421.21 |
| Aug 18 2022 |
7275 |
393.15 |
| Aug 11 2022 |
972 |
315.87 |
| Aug 11 2022 |
5875 |
421.21 |
| Aug 11 2022 |
7241 |
393.15 |
| Aug 04 2022 |
952 |
315.87 |
| Aug 04 2022 |
5869 |
421.21 |
| Aug 04 2022 |
7212 |
393.15 |
| Jul 28 2022 |
962 |
315.87 |
| Jul 28 2022 |
5783 |
421.21 |
| Jul 28 2022 |
7126 |
393.15 |
| Jul 21 2022 |
956 |
315.87 |
| Jul 21 2022 |
6283 |
442.24 |
| Jul 21 2022 |
7733 |
407.06 |
| Jul 14 2022 |
949 |
315.87 |
| Jul 14 2022 |
6264 |
442.24 |
| Jul 14 2022 |
7718 |
407.06 |
| Jul 07 2022 |
955 |
315.87 |
| Jul 07 2022 |
6207 |
442.24 |
| Jul 07 2022 |
7647 |
407.06 |
| Jun 30 2022 |
948 |
315.87 |
| Jun 30 2022 |
6182 |
442.24 |
| Jun 30 2022 |
7615 |
407.06 |
| Jun 23 2022 |
946 |
315.87 |
| Jun 23 2022 |
6148 |
442.24 |
| Jun 23 2022 |
7603 |
407.06 |
| Jun 16 2022 |
950 |
315.87 |
| Jun 16 2022 |
5910 |
442.24 |
| Jun 16 2022 |
7443 |
407.06 |
| Jun 09 2022 |
926 |
315.87 |
| Jun 09 2022 |
5833 |
442.24 |
| Jun 09 2022 |
7337 |
407.06 |
| Jun 02 2022 |
892 |
315.87 |
| Jun 02 2022 |
5614 |
442.24 |
| Jun 02 2022 |
7156 |
407.06 |
| May 26 2022 |
863 |
315.87 |
| May 26 2022 |
5528 |
442.24 |
| May 26 2022 |
7018 |
407.06 |
| May 19 2022 |
880 |
315.87 |
| May 19 2022 |
5337 |
442.24 |
| May 19 2022 |
6828 |
407.06 |
| May 12 2022 |
879 |
315.87 |
| May 12 2022 |
5262 |
442.24 |
| May 12 2022 |
6761 |
407.06 |
| May 05 2022 |
826 |
315.87 |
| May 05 2022 |
5110 |
442.24 |
| May 05 2022 |
6593 |
407.06 |
| Apr 28 2022 |
907 |
315.87 |
| Apr 28 2022 |
4964 |
442.24 |
| Apr 28 2022 |
6434 |
407.06 |
| Apr 21 2022 |
841 |
315.87 |
| Apr 21 2022 |
4768 |
442.24 |
| Apr 21 2022 |
6209 |
407.06 |
| Apr 14 2022 |
840 |
315.87 |
| Apr 14 2022 |
4700 |
442.24 |
| Apr 14 2022 |
6103 |
407.06 |
| Apr 07 2022 |
861 |
315.87 |
| Apr 07 2022 |
4634 |
442.24 |
| Apr 07 2022 |
6021 |
407.06 |
| Mar 31 2022 |
865 |
315.87 |
| Mar 31 2022 |
4611 |
442.24 |
| Mar 31 2022 |
6002 |
407.06 |
| Mar 24 2022 |
839 |
315.87 |
| Mar 24 2022 |
4493 |
442.24 |
| Mar 24 2022 |
5841 |
407.06 |
| Mar 17 2022 |
839 |
315.87 |
| Mar 17 2022 |
4433 |
442.24 |
| Mar 17 2022 |
5794 |
407.06 |
| Mar 10 2022 |
850 |
315.87 |
| Mar 10 2022 |
4417 |
442.24 |
| Mar 10 2022 |
5688 |
407.06 |
| Mar 03 2022 |
785 |
315.87 |
| Mar 03 2022 |
4437 |
442.24 |
| Mar 03 2022 |
5744 |
407.06 |
| Feb 24 2022 |
742 |
315.87 |
| Feb 24 2022 |
4327 |
437.16 |
| Feb 24 2022 |
5481 |
403.58 |
| Feb 17 2022 |
671 |
315.87 |
| Feb 17 2022 |
4063 |
437.16 |
| Feb 17 2022 |
5117 |
403.58 |
| Feb 10 2022 |
659 |
315.87 |
| Feb 10 2022 |
4125 |
437.16 |
| Feb 10 2022 |
5226 |
403.58 |
| Feb 03 2022 |
647 |
315.87 |
| Feb 03 2022 |
4198 |
437.16 |
| Feb 03 2022 |
5284 |
403.58 |
| Jan 27 2022 |
635 |
315.87 |
| Jan 27 2022 |
4238 |
437.16 |
| Jan 27 2022 |
5309 |
403.58 |
| Jan 20 2022 |
647 |
315.87 |
| Jan 20 2022 |
4277 |
437.16 |
| Jan 20 2022 |
5343 |
403.58 |
| Jan 13 2022 |
647 |
315.87 |
| Jan 13 2022 |
4330 |
437.16 |
| Jan 13 2022 |
5355 |
403.58 |
| Jan 06 2022 |
647 |
315.87 |
| Jan 06 2022 |
4330 |
437.16 |
| Jan 06 2022 |
5355 |
403.58 |
| Dec 30 2021 |
647 |
315.87 |
| Dec 30 2021 |
4334 |
437.16 |
| Dec 30 2021 |
5355 |
403.58 |
| Dec 23 2021 |
647 |
315.87 |
| Dec 23 2021 |
4334 |
437.16 |
| Dec 23 2021 |
5355 |
403.58 |
| Dec 16 2021 |
647 |
315.87 |
| Dec 16 2021 |
4334 |
437.16 |
| Dec 16 2021 |
5355 |
403.58 |
| Dec 09 2021 |
647 |
315.87 |
| Dec 09 2021 |
4334 |
437.16 |
| Dec 09 2021 |
5355 |
403.58 |
| Dec 02 2021 |
647 |
315.87 |
| Dec 02 2021 |
4339 |
437.16 |
| Dec 02 2021 |
5356 |
403.58 |
| Nov 25 2021 |
647 |
315.87 |
| Nov 25 2021 |
4339 |
437.16 |
| Nov 25 2021 |
5356 |
403.58 |
| Nov 18 2021 |
647 |
315.87 |
| Nov 18 2021 |
4339 |
437.16 |
| Nov 18 2021 |
5356 |
403.58 |
| Nov 11 2021 |
648 |
315.87 |
| Nov 11 2021 |
4339 |
437.16 |
| Nov 11 2021 |
5356 |
403.58 |
| Nov 04 2021 |
651 |
315.87 |
| Nov 04 2021 |
4339 |
437.16 |
| Nov 04 2021 |
5375 |
403.58 |
| Oct 28 2021 |
651 |
315.87 |
| Oct 28 2021 |
4339 |
437.16 |
| Oct 28 2021 |
5375 |
403.58 |
| Oct 21 2021 |
651 |
315.87 |
| Oct 21 2021 |
4339 |
437.16 |
| Oct 21 2021 |
5375 |
403.58 |
| Oct 14 2021 |
651 |
315.87 |
| Oct 14 2021 |
4339 |
437.16 |
| Oct 14 2021 |
5383 |
403.58 |
| Oct 07 2021 |
651 |
315.87 |
| Oct 07 2021 |
4343 |
437.16 |
| Oct 07 2021 |
5383 |
403.58 |
| Sep 30 2021 |
643 |
315.87 |
| Sep 30 2021 |
4292 |
437.16 |
| Sep 30 2021 |
5329 |
403.58 |
| Sep 23 2021 |
636 |
315.87 |
| Sep 23 2021 |
4177 |
437.16 |
| Sep 23 2021 |
5211 |
403.58 |
| Sep 16 2021 |
627 |
315.87 |
| Sep 16 2021 |
4125 |
437.16 |
| Sep 16 2021 |
5101 |
403.58 |
| Sep 09 2021 |
623 |
315.87 |
| Sep 09 2021 |
4120 |
437.16 |
| Sep 09 2021 |
5101 |
403.58 |
| Sep 02 2021 |
629 |
315.87 |
| Sep 02 2021 |
3954 |
437.16 |
| Sep 02 2021 |
4963 |
403.58 |
| Aug 26 2021 |
600 |
315.87 |
| Aug 26 2021 |
3996 |
437.16 |
| Aug 26 2021 |
5016 |
403.58 |
| Aug 19 2021 |
589 |
315.87 |
| Aug 19 2021 |
3833 |
437.16 |
| Aug 19 2021 |
4911 |
403.58 |
| Aug 12 2021 |
578 |
315.87 |
| Aug 12 2021 |
3852 |
437.16 |
| Aug 12 2021 |
4902 |
403.58 |
| Aug 05 2021 |
549 |
315.87 |
| Aug 05 2021 |
3853 |
437.16 |
| Aug 05 2021 |
4845 |
403.58 |
| Jul 29 2021 |
520 |
315.87 |
| Jul 29 2021 |
4177 |
449.6 |
| Jul 29 2021 |
5361 |
414.42 |
| Jul 22 2021 |
453 |
315.87 |
| Jul 22 2021 |
4098 |
449.6 |
| Jul 22 2021 |
5238 |
414.42 |
| Jul 15 2021 |
457 |
315.87 |
| Jul 15 2021 |
4352 |
458.6 |
| Jul 15 2021 |
5502 |
419.05 |
| Jul 08 2021 |
433 |
315.87 |
| Jul 08 2021 |
5182 |
495.62 |
| Jul 08 2021 |
7098 |
450.68 |
| Jul 01 2021 |
432 |
315.87 |
| Jul 01 2021 |
5301 |
495.62 |
| Jul 01 2021 |
7188 |
450.68 |
| Jun 24 2021 |
420 |
315.87 |
| Jun 24 2021 |
5462 |
495.62 |
| Jun 24 2021 |
7292 |
450.68 |
| Jun 17 2021 |
364 |
315.87 |
| Jun 17 2021 |
5459 |
495.62 |
| Jun 17 2021 |
7210 |
450.68 |
| Jun 10 2021 |
335 |
315.87 |
| Jun 10 2021 |
5412 |
495.62 |
| Jun 10 2021 |
7050 |
450.68 |
| Jun 03 2021 |
7042 |
450.68 |
| May 27 2021 |
322 |
315.87 |
| May 27 2021 |
5685 |
495.62 |
| May 27 2021 |
6582 |
450.68 |
| May 07 2021 |
12959 |
450.68 |
| Apr 30 2021 |
370 |
315.87 |
| Apr 30 2021 |
653 |
315.87 |
| Mar 05 2021 |
2965 |
513.61 |
| Mar 05 2021 |
4852 |
513.61 |
| Feb 26 2021 |
3140 |
489.98 |
| Feb 26 2021 |
4941 |
489.98 |
| Feb 19 2021 |
3330 |
489.98 |
| Feb 19 2021 |
5593 |
489.98 |
| Feb 12 2021 |
3744 |
495.62 |
| Feb 12 2021 |
6145 |
495.62 |
| Feb 05 2021 |
4084 |
495.62 |
| Feb 05 2021 |
6548 |
495.62 |
| Jan 29 2021 |
4221 |
495.62 |
| Jan 29 2021 |
6738 |
495.62 |
| Jan 22 2021 |
4313 |
495.62 |
| Jan 22 2021 |
6880 |
495.62 |
| Jan 15 2021 |
4469 |
495.62 |
| Jan 15 2021 |
7015 |
495.62 |
| Jan 08 2021 |
4469 |
495.62 |
| Jan 08 2021 |
6989 |
495.62 |
| Jan 01 2021 |
4455 |
495.62 |
| Jan 01 2021 |
6948 |
495.62 |
| Dec 25 2020 |
4455 |
495.62 |
| Dec 25 2020 |
6948 |
495.62 |
| Dec 18 2020 |
4455 |
495.62 |
| Dec 18 2020 |
6948 |
495.62 |
| Dec 11 2020 |
4455 |
495.62 |
| Dec 11 2020 |
6929 |
495.62 |
| Dec 04 2020 |
4406 |
495.62 |
| Dec 04 2020 |
6891 |
495.62 |
| Nov 27 2020 |
4406 |
495.62 |
| Nov 27 2020 |
6891 |
495.62 |
| Nov 20 2020 |
4406 |
495.62 |
| Nov 20 2020 |
6891 |
495.62 |
| Nov 13 2020 |
4406 |
495.62 |
| Nov 13 2020 |
6891 |
495.62 |
| Nov 06 2020 |
4406 |
495.62 |
| Nov 06 2020 |
6992 |
495.62 |
| Oct 30 2020 |
4402 |
495.62 |
| Oct 30 2020 |
6925 |
495.62 |
| Oct 23 2020 |
4402 |
495.62 |
| Oct 23 2020 |
6854 |
495.62 |
| Oct 16 2020 |
4371 |
495.62 |
| Oct 16 2020 |
6874 |
495.62 |
| Oct 09 2020 |
4330 |
495.62 |
| Oct 09 2020 |
6841 |
495.62 |
| Oct 02 2020 |
4068 |
495.62 |
| Oct 02 2020 |
6530 |
495.62 |
| Sep 25 2020 |
4126 |
495.62 |
| Sep 25 2020 |
6572 |
495.62 |
| Sep 18 2020 |
4158 |
495.62 |
| Sep 18 2020 |
6602 |
495.62 |
| Sep 11 2020 |
4220 |
495.62 |
| Sep 11 2020 |
6353 |
495.62 |
| Sep 04 2020 |
4488 |
495.62 |
| Sep 04 2020 |
7050 |
495.62 |
| Aug 28 2020 |
4957 |
495.62 |
| Aug 28 2020 |
7565 |
495.62 |
| Aug 21 2020 |
5306 |
495.62 |
| Aug 21 2020 |
8187 |
495.62 |
| Aug 14 2020 |
5523 |
495.62 |
| Aug 14 2020 |
8556 |
495.62 |
| Aug 07 2020 |
5979 |
495.62 |
| Aug 07 2020 |
9180 |
495.62 |
| Jul 31 2020 |
6459 |
495.62 |
| Jul 31 2020 |
9753 |
495.62 |
| Jul 24 2020 |
6981 |
495.62 |
| Jul 24 2020 |
10385 |
495.62 |
| Jul 17 2020 |
7548 |
495.62 |
| Jul 17 2020 |
10868 |
495.62 |
| Jul 10 2020 |
8207 |
495.62 |
| Jul 10 2020 |
11528 |
495.62 |
| Jul 03 2020 |
8332 |
495.62 |
| Jul 03 2020 |
11672 |
495.62 |
| Jun 26 2020 |
8894 |
495.62 |
| Jun 26 2020 |
12246 |
495.62 |
| Jun 19 2020 |
9152 |
495.62 |
| Jun 19 2020 |
12711 |
495.62 |
| Jun 12 2020 |
9480 |
495.62 |
| Jun 12 2020 |
13154 |
495.62 |
| Jun 05 2020 |
9939 |
495.62 |
| Jun 05 2020 |
13566 |
495.62 |
| May 29 2020 |
10299 |
495.62 |
| May 29 2020 |
14002 |
495.62 |
| May 22 2020 |
10696 |
495.62 |
| May 22 2020 |
14429 |
495.62 |
| May 15 2020 |
10930 |
495.62 |
| May 15 2020 |
14888 |
495.62 |
| May 08 2020 |
11195 |
495.62 |
| May 08 2020 |
15248 |
495.62 |
| May 01 2020 |
11762 |
495.62 |
| May 01 2020 |
15928 |
495.62 |
| Apr 24 2020 |
12197 |
495.62 |
| Apr 24 2020 |
17026 |
495.62 |
| Apr 17 2020 |
12282 |
495.62 |
| Apr 17 2020 |
17384 |
495.62 |
| Apr 10 2020 |
12564 |
495.62 |
| Apr 10 2020 |
17778 |
495.62 |
| Apr 03 2020 |
12842 |
495.62 |
| Apr 03 2020 |
18233 |
495.62 |
| Mar 27 2020 |
13134 |
495.62 |
| Mar 27 2020 |
18700 |
495.62 |
| Mar 20 2020 |
13338 |
495.62 |
| Mar 20 2020 |
18950 |
495.62 |
| Mar 13 2020 |
12638 |
486.63 |
| Mar 13 2020 |
18121 |
486.63 |
| Mar 06 2020 |
12716 |
486.63 |
| Mar 06 2020 |
18270 |
486.63 |
| Feb 28 2020 |
14407 |
506.91 |
| Feb 28 2020 |
20686 |
506.91 |
