| Jun 06 2026 |
7234 |
580.77 |
| Jun 06 2026 |
8800 |
580.77 |
| Jun 02 2026 |
7072 |
580.77 |
| Jun 02 2026 |
8654 |
580.77 |
| May 26 2026 |
7032 |
580.77 |
| May 26 2026 |
8627 |
580.77 |
| May 19 2026 |
7048 |
580.77 |
| May 19 2026 |
9127 |
580.77 |
| May 12 2026 |
7189 |
580.77 |
| May 12 2026 |
9449 |
580.77 |
| May 05 2026 |
6742 |
580.77 |
| May 05 2026 |
9163 |
580.77 |
| Apr 28 2026 |
6875 |
580.77 |
| Apr 28 2026 |
9150 |
580.77 |
| Apr 21 2026 |
6808 |
580.77 |
| Apr 21 2026 |
9126 |
580.77 |
| Apr 14 2026 |
6847 |
580.77 |
| Apr 14 2026 |
9148 |
580.77 |
| Oct 14 2025 |
1691 |
229.31 |
| Oct 07 2025 |
1701 |
229.31 |
| Sep 30 2025 |
1704 |
229.31 |
| Sep 23 2025 |
1701 |
229.31 |
| Sep 16 2025 |
1720 |
229.31 |
| Sep 09 2025 |
1745 |
229.31 |
| Sep 02 2025 |
1397 |
229.31 |
| Aug 26 2025 |
1396 |
229.31 |
| Aug 19 2025 |
1407 |
229.31 |
| Aug 12 2025 |
1423 |
229.31 |
| Aug 05 2025 |
1462 |
229.31 |
| Jul 29 2025 |
1481 |
229.31 |
| Jul 22 2025 |
1437 |
229.31 |
| Jul 15 2025 |
1495 |
229.31 |
| Jul 08 2025 |
1492 |
229.31 |
| Jul 01 2025 |
1485 |
229.31 |
| Jun 24 2025 |
1477 |
229.31 |
| Jun 17 2025 |
1480 |
229.31 |
| Jun 10 2025 |
1229 |
229.31 |
| Jun 03 2025 |
1230 |
229.31 |
| May 27 2025 |
1349 |
229.31 |
| May 20 2025 |
1090 |
229.31 |
| May 13 2025 |
1086 |
229.31 |
| May 06 2025 |
1093 |
229.31 |
| Apr 29 2025 |
1006 |
229.31 |
| Apr 22 2025 |
1000 |
229.31 |
| Apr 15 2025 |
1133 |
229.31 |
| Apr 08 2025 |
1102 |
229.31 |
| Apr 01 2025 |
1099 |
229.31 |
| Mar 25 2025 |
1092 |
229.31 |
| Mar 18 2025 |
1065 |
229.31 |
| Mar 11 2025 |
1045 |
229.31 |
| Mar 04 2025 |
936 |
229.31 |
| Feb 25 2025 |
961 |
229.31 |
| Feb 18 2025 |
961 |
229.31 |
| Feb 11 2025 |
966 |
229.31 |
| Feb 04 2025 |
928 |
229.31 |
| Jan 29 2025 |
928 |
229.31 |
| Feb 24 2022 |
7124 |
532.28 |
| Feb 24 2022 |
10115 |
532.28 |
| Feb 17 2022 |
3418 |
536.35 |
| Feb 17 2022 |
8480 |
536.35 |
| Feb 10 2022 |
3521 |
536.35 |
| Feb 10 2022 |
8755 |
536.35 |
| Feb 03 2022 |
3596 |
536.35 |
| Feb 03 2022 |
8901 |
536.35 |
| Jan 27 2022 |
3664 |
536.35 |
| Jan 27 2022 |
9008 |
536.35 |
| Jan 20 2022 |
3721 |
536.35 |
| Jan 20 2022 |
9099 |
536.35 |
| Jan 13 2022 |
3721 |
536.35 |
| Jan 13 2022 |
9173 |
536.35 |
| Jan 06 2022 |
3721 |
536.35 |
| Jan 06 2022 |
9173 |
536.35 |
| Dec 30 2021 |
3721 |
536.35 |
| Dec 30 2021 |
9178 |
536.35 |
| Dec 23 2021 |
3721 |
536.35 |
| Dec 23 2021 |
9178 |
536.35 |
| Dec 16 2021 |
3721 |
536.35 |
| Dec 16 2021 |
9178 |
536.35 |
| Dec 09 2021 |
3721 |
536.35 |
| Dec 09 2021 |
9178 |
536.35 |
| Dec 02 2021 |
3721 |
536.35 |
| Dec 02 2021 |
9187 |
536.35 |
| Nov 25 2021 |
3721 |
536.35 |
| Nov 25 2021 |
9187 |
536.35 |
| Nov 18 2021 |
3721 |
536.35 |
| Nov 18 2021 |
9187 |
536.35 |
| Nov 11 2021 |
3721 |
536.35 |
| Nov 11 2021 |
9187 |
536.35 |
| Nov 04 2021 |
3749 |
536.35 |
| Nov 04 2021 |
9205 |
536.35 |
| Oct 28 2021 |
3749 |
536.35 |
| Oct 28 2021 |
9205 |
536.35 |
| Oct 21 2021 |
3749 |
536.35 |
| Oct 21 2021 |
9204 |
536.35 |
| Oct 14 2021 |
3793 |
536.35 |
| Oct 14 2021 |
9225 |
536.35 |
| Oct 07 2021 |
3796 |
536.35 |
| Oct 07 2021 |
9230 |
536.35 |
| Sep 30 2021 |
3778 |
536.35 |
| Sep 30 2021 |
9183 |
536.35 |
| Sep 23 2021 |
3739 |
536.35 |
| Sep 23 2021 |
9018 |
536.35 |
| Sep 16 2021 |
3660 |
536.35 |
| Sep 16 2021 |
8865 |
536.35 |
| Sep 09 2021 |
3717 |
536.35 |
| Sep 09 2021 |
8908 |
536.35 |
| Sep 02 2021 |
3718 |
536.35 |
| Sep 02 2021 |
8688 |
536.35 |
| Aug 26 2021 |
3697 |
536.35 |
| Aug 26 2021 |
8946 |
536.35 |
| Aug 19 2021 |
3782 |
536.35 |
| Aug 19 2021 |
8927 |
536.35 |
| Aug 12 2021 |
3823 |
536.35 |
| Aug 12 2021 |
9008 |
536.35 |
| Aug 05 2021 |
3842 |
536.35 |
| Aug 05 2021 |
9123 |
536.35 |
| Jul 29 2021 |
3879 |
536.35 |
| Jul 29 2021 |
9209 |
536.35 |
| Jul 22 2021 |
3825 |
536.35 |
| Jul 22 2021 |
9177 |
536.35 |
| Jul 15 2021 |
3901 |
536.35 |
| Jul 15 2021 |
9291 |
536.35 |
| Jul 08 2021 |
3966 |
536.35 |
| Jul 08 2021 |
9508 |
536.35 |
| Jul 01 2021 |
4056 |
536.35 |
| Jul 01 2021 |
9712 |
536.35 |
| Jun 24 2021 |
4086 |
536.35 |
| Jun 24 2021 |
9917 |
536.35 |
| Jun 17 2021 |
4105 |
536.35 |
| Jun 17 2021 |
9946 |
536.35 |
| Jun 10 2021 |
4064 |
536.35 |
| Jun 10 2021 |
9835 |
536.35 |
| Jun 03 2021 |
9929 |
536.35 |
| May 27 2021 |
4155 |
536.35 |
| May 27 2021 |
9988 |
536.35 |
| May 07 2021 |
22213 |
536.35 |
| Feb 26 2021 |
3526 |
532.28 |
| Feb 26 2021 |
6042 |
532.28 |
| Feb 19 2021 |
4529 |
536.35 |
| Feb 19 2021 |
6941 |
536.35 |
| Feb 12 2021 |
4940 |
536.35 |
| Feb 12 2021 |
7383 |
536.35 |
| Feb 05 2021 |
5265 |
536.35 |
| Feb 05 2021 |
7860 |
536.35 |
| Jan 29 2021 |
5443 |
536.35 |
| Jan 29 2021 |
8094 |
536.35 |
| Jan 22 2021 |
5598 |
536.35 |
| Jan 22 2021 |
8257 |
536.35 |
| Jan 15 2021 |
5598 |
536.35 |
| Jan 15 2021 |
8438 |
536.35 |
| Jan 08 2021 |
5598 |
536.35 |
| Jan 08 2021 |
8404 |
536.35 |
| Jan 01 2021 |
5598 |
536.35 |
| Jan 01 2021 |
8362 |
536.35 |
| Dec 25 2020 |
5598 |
536.35 |
| Dec 25 2020 |
8362 |
536.35 |
| Dec 18 2020 |
5598 |
536.35 |
| Dec 18 2020 |
8362 |
536.35 |
| Dec 11 2020 |
5598 |
536.35 |
| Dec 11 2020 |
8342 |
536.35 |
| Dec 04 2020 |
5598 |
536.35 |
| Dec 04 2020 |
8301 |
536.35 |
| Nov 27 2020 |
5598 |
536.35 |
| Nov 27 2020 |
8301 |
536.35 |
| Nov 20 2020 |
5598 |
536.35 |
| Nov 20 2020 |
8301 |
536.35 |
| Nov 13 2020 |
5598 |
536.35 |
| Nov 13 2020 |
8301 |
536.35 |
| Nov 06 2020 |
5598 |
536.35 |
| Nov 06 2020 |
8409 |
536.35 |
| Oct 30 2020 |
5584 |
536.35 |
| Oct 30 2020 |
8328 |
536.35 |
| Oct 23 2020 |
5374 |
536.35 |
| Oct 23 2020 |
8219 |
536.35 |
| Oct 16 2020 |
5445 |
536.35 |
| Oct 16 2020 |
8246 |
536.35 |
| Oct 09 2020 |
5434 |
536.35 |
| Oct 09 2020 |
8196 |
536.35 |
| Oct 02 2020 |
5357 |
536.35 |
| Oct 02 2020 |
7864 |
536.35 |
| Sep 25 2020 |
5279 |
536.35 |
| Sep 25 2020 |
7917 |
536.35 |
| Sep 18 2020 |
5318 |
536.35 |
| Sep 18 2020 |
7966 |
536.35 |
| Sep 11 2020 |
5146 |
536.35 |
| Sep 11 2020 |
7694 |
536.35 |
| Sep 04 2020 |
5807 |
536.35 |
| Sep 04 2020 |
8584 |
536.35 |
| Aug 28 2020 |
6222 |
536.35 |
| Aug 28 2020 |
9166 |
536.35 |
| Aug 21 2020 |
6680 |
536.35 |
| Aug 21 2020 |
9915 |
536.35 |
| Aug 14 2020 |
6956 |
536.35 |
| Aug 14 2020 |
10413 |
536.35 |
| Aug 07 2020 |
7506 |
536.35 |
| Aug 07 2020 |
11163 |
536.35 |
| Jul 31 2020 |
7973 |
536.35 |
| Jul 31 2020 |
11902 |
536.35 |
| Jul 24 2020 |
8311 |
536.35 |
| Jul 24 2020 |
12688 |
536.35 |
| Jul 17 2020 |
8824 |
536.35 |
| Jul 17 2020 |
13284 |
536.35 |
| Jul 10 2020 |
9221 |
536.35 |
| Jul 10 2020 |
14137 |
536.35 |
| Jul 03 2020 |
9482 |
536.35 |
| Jul 03 2020 |
14351 |
536.35 |
| Jun 26 2020 |
9878 |
536.35 |
| Jun 26 2020 |
15030 |
536.35 |
| Jun 19 2020 |
10140 |
536.35 |
| Jun 19 2020 |
15569 |
536.35 |
| Jun 12 2020 |
10687 |
536.35 |
| Jun 12 2020 |
16150 |
536.35 |
| Jun 05 2020 |
10937 |
536.35 |
| Jun 05 2020 |
16707 |
536.35 |
| May 29 2020 |
11268 |
536.35 |
| May 29 2020 |
17219 |
536.35 |
| May 22 2020 |
11569 |
536.35 |
| May 22 2020 |
17742 |
536.35 |
| May 15 2020 |
12159 |
536.35 |
| May 15 2020 |
18297 |
536.35 |
| May 08 2020 |
12488 |
536.35 |
| May 08 2020 |
18761 |
536.35 |
| May 01 2020 |
13095 |
536.35 |
| May 01 2020 |
19567 |
536.35 |
| Apr 24 2020 |
13656 |
536.35 |
| Apr 24 2020 |
20945 |
536.35 |
| Apr 17 2020 |
14106 |
536.35 |
| Apr 17 2020 |
21361 |
536.35 |
| Apr 10 2020 |
14528 |
536.35 |
| Apr 10 2020 |
21840 |
536.35 |
| Apr 03 2020 |
15093 |
536.35 |
| Apr 03 2020 |
22395 |
536.35 |
| Mar 27 2020 |
15667 |
536.35 |
| Mar 27 2020 |
22980 |
536.35 |
| Mar 20 2020 |
15974 |
536.35 |
| Mar 20 2020 |
23293 |
536.35 |
| Mar 13 2020 |
16288 |
536.35 |
| Mar 13 2020 |
23612 |
536.35 |
| Mar 06 2020 |
16606 |
536.35 |
| Mar 06 2020 |
23834 |
536.35 |
| Feb 28 2020 |
17320 |
548.53 |
| Feb 28 2020 |
24839 |
548.53 |
