| Jun 07 2026 |
506 |
345.48 |
| Jun 07 2026 |
2264 |
322.15 |
| Jun 07 2026 |
2172 |
310.65 |
| Jun 02 2026 |
460 |
336.16 |
| Jun 02 2026 |
2422 |
328.25 |
| Jun 02 2026 |
2130 |
309.13 |
| May 26 2026 |
461 |
336.16 |
| May 26 2026 |
2480 |
329.48 |
| May 26 2026 |
2168 |
309.13 |
| May 19 2026 |
471 |
336.16 |
| May 19 2026 |
2445 |
329.48 |
| May 19 2026 |
2137 |
309.13 |
| May 12 2026 |
490 |
336.16 |
| May 12 2026 |
2298 |
322.93 |
| May 12 2026 |
2025 |
305 |
| May 05 2026 |
412 |
324.92 |
| May 05 2026 |
2267 |
322.93 |
| May 05 2026 |
2011 |
305 |
| Apr 28 2026 |
522 |
324.92 |
| Apr 28 2026 |
2296 |
322.93 |
| Apr 28 2026 |
2082 |
305 |
| Apr 21 2026 |
618 |
324.92 |
| Apr 21 2026 |
2720 |
338.93 |
| Apr 21 2026 |
2335 |
310.85 |
| Apr 14 2026 |
636 |
323.09 |
| Apr 14 2026 |
2664 |
338.93 |
| Apr 14 2026 |
2302 |
310.85 |
| Apr 07 2026 |
692 |
323.09 |
| Apr 07 2026 |
2283 |
324.96 |
| Apr 07 2026 |
2012 |
301.54 |
| Mar 31 2026 |
724 |
322.53 |
| Mar 31 2026 |
1983 |
313.48 |
| Mar 31 2026 |
1795 |
294.27 |
| Mar 24 2026 |
744 |
322.53 |
| Mar 24 2026 |
1993 |
313.48 |
| Mar 24 2026 |
1780 |
294.27 |
| Mar 17 2026 |
752 |
322.53 |
| Mar 17 2026 |
2022 |
313.48 |
| Mar 17 2026 |
1808 |
294.27 |
| Mar 10 2026 |
810 |
322.53 |
| Mar 10 2026 |
2014 |
313.48 |
| Mar 10 2026 |
1808 |
294.27 |
| Mar 03 2026 |
1049 |
337.3 |
| Mar 03 2026 |
2042 |
313.48 |
| Mar 03 2026 |
2164 |
304.63 |
| Feb 24 2026 |
1112 |
339.19 |
| Feb 24 2026 |
1952 |
313.48 |
| Feb 24 2026 |
2089 |
304.63 |
| Feb 17 2026 |
1201 |
339.19 |
| Feb 17 2026 |
1965 |
313.48 |
| Feb 17 2026 |
2143 |
304.63 |
| Feb 10 2026 |
1247 |
339.19 |
| Feb 10 2026 |
1972 |
313.48 |
| Feb 10 2026 |
2155 |
304.63 |
| Feb 03 2026 |
1250 |
339.19 |
| Feb 03 2026 |
1986 |
313.48 |
| Feb 03 2026 |
2162 |
304.63 |
| Jan 27 2026 |
1269 |
339.19 |
| Jan 27 2026 |
1994 |
313.48 |
| Jan 27 2026 |
2174 |
304.63 |
| Jan 20 2026 |
1270 |
339.19 |
| Jan 20 2026 |
2001 |
313.48 |
| Jan 20 2026 |
2179 |
304.63 |
| Jan 13 2026 |
1270 |
339.19 |
| Jan 13 2026 |
2008 |
313.48 |
| Jan 13 2026 |
2186 |
304.63 |
| Jan 06 2026 |
1270 |
339.19 |
| Jan 06 2026 |
2009 |
313.48 |
| Jan 06 2026 |
2187 |
304.63 |
| Dec 30 2025 |
1270 |
339.19 |
| Dec 30 2025 |
2015 |
313.48 |
| Dec 30 2025 |
2191 |
304.63 |
| Dec 23 2025 |
1257 |
339.19 |
| Dec 23 2025 |
2017 |
313.48 |
| Dec 23 2025 |
2188 |
304.63 |
| Dec 16 2025 |
1270 |
339.19 |
| Dec 16 2025 |
2017 |
313.48 |
| Dec 16 2025 |
2191 |
304.63 |
| Dec 09 2025 |
1270 |
339.19 |
| Dec 09 2025 |
2017 |
313.48 |
| Dec 09 2025 |
2191 |
304.63 |
| Dec 02 2025 |
1270 |
339.19 |
| Dec 02 2025 |
2017 |
313.48 |
| Dec 02 2025 |
2191 |
304.63 |
| Nov 25 2025 |
1270 |
339.19 |
| Nov 25 2025 |
2017 |
313.48 |
| Nov 25 2025 |
2191 |
304.63 |
| Nov 18 2025 |
1270 |
339.19 |
| Nov 18 2025 |
2017 |
313.48 |
| Nov 18 2025 |
2191 |
304.63 |
| Nov 11 2025 |
1270 |
339.19 |
| Nov 11 2025 |
2015 |
313.48 |
| Nov 11 2025 |
2191 |
304.63 |
| Nov 04 2025 |
1270 |
339.19 |
| Nov 04 2025 |
2015 |
313.48 |
| Nov 04 2025 |
2191 |
304.63 |
| Oct 28 2025 |
1279 |
339.19 |
| Oct 28 2025 |
2015 |
313.48 |
| Oct 28 2025 |
2193 |
304.63 |
| Oct 21 2025 |
1284 |
339.19 |
| Oct 21 2025 |
2015 |
313.48 |
| Oct 21 2025 |
2194 |
304.63 |
| Oct 14 2025 |
1284 |
339.19 |
| Oct 14 2025 |
2015 |
313.48 |
| Oct 14 2025 |
2194 |
304.63 |
| Oct 07 2025 |
1277 |
339.19 |
| Oct 07 2025 |
2013 |
313.48 |
| Oct 07 2025 |
2193 |
304.63 |
| Sep 30 2025 |
1275 |
339.19 |
| Sep 30 2025 |
2015 |
313.48 |
| Sep 30 2025 |
2197 |
304.63 |
| Sep 23 2025 |
1266 |
339.19 |
| Sep 23 2025 |
2030 |
313.48 |
| Sep 23 2025 |
2201 |
304.63 |
| Sep 16 2025 |
1274 |
339.19 |
| Sep 16 2025 |
2029 |
313.48 |
| Sep 16 2025 |
2204 |
304.63 |
| Sep 09 2025 |
1275 |
339.19 |
| Sep 09 2025 |
2072 |
314.62 |
| Sep 09 2025 |
2212 |
304.63 |
| Sep 02 2025 |
1262 |
339.19 |
| Sep 02 2025 |
2019 |
314.62 |
| Sep 02 2025 |
2162 |
304.63 |
| Aug 26 2025 |
1256 |
339.78 |
| Aug 26 2025 |
2046 |
314.62 |
| Aug 26 2025 |
2204 |
304.63 |
| Aug 19 2025 |
1267 |
339.78 |
| Aug 19 2025 |
2014 |
314.62 |
| Aug 19 2025 |
2191 |
304.63 |
| Aug 12 2025 |
1263 |
339.78 |
| Aug 12 2025 |
2081 |
317.77 |
| Aug 12 2025 |
2179 |
304.63 |
| Aug 05 2025 |
1292 |
339.78 |
| Aug 05 2025 |
1970 |
313.17 |
| Aug 05 2025 |
2194 |
304.63 |
| Jul 29 2025 |
1287 |
339.78 |
| Jul 29 2025 |
1926 |
313.17 |
| Jul 29 2025 |
2183 |
304.63 |
| Jul 22 2025 |
1301 |
339.78 |
| Jul 22 2025 |
1925 |
310.25 |
| Jul 22 2025 |
2221 |
304.48 |
| Jul 15 2025 |
1316 |
339.78 |
| Jul 15 2025 |
1928 |
310.25 |
| Jul 15 2025 |
2227 |
304.48 |
| Jul 08 2025 |
1299 |
339.78 |
| Jul 08 2025 |
1923 |
310.25 |
| Jul 08 2025 |
2224 |
304.48 |
| Jul 01 2025 |
1303 |
339.78 |
| Jul 01 2025 |
1903 |
310.25 |
| Jul 01 2025 |
2218 |
304.48 |
| Jun 24 2025 |
1292 |
339.78 |
| Jun 24 2025 |
1898 |
310.25 |
| Jun 24 2025 |
2227 |
304.48 |
| Jun 17 2025 |
1298 |
339.78 |
| Jun 17 2025 |
1931 |
310.25 |
| Jun 17 2025 |
2245 |
304.48 |
| Jun 10 2025 |
1365 |
343.99 |
| Jun 10 2025 |
1971 |
313.01 |
| Jun 10 2025 |
2379 |
308.64 |
| Jun 03 2025 |
1320 |
343.99 |
| Jun 03 2025 |
1969 |
313.01 |
| Jun 03 2025 |
2369 |
308.64 |
| May 27 2025 |
1302 |
343.99 |
| May 27 2025 |
1796 |
306.11 |
| May 27 2025 |
2214 |
304.66 |
| May 20 2025 |
1109 |
331.87 |
| May 20 2025 |
2008 |
312.35 |
| May 20 2025 |
2204 |
302.84 |
| May 13 2025 |
1106 |
331.87 |
| May 13 2025 |
2025 |
312.35 |
| May 13 2025 |
2210 |
302.84 |
| May 06 2025 |
1083 |
331.87 |
| May 06 2025 |
2000 |
312.35 |
| May 06 2025 |
2182 |
302.84 |
| Apr 29 2025 |
1149 |
331.87 |
| Apr 29 2025 |
1981 |
309.92 |
| Apr 29 2025 |
2262 |
302.84 |
| Apr 22 2025 |
1196 |
334.01 |
| Apr 22 2025 |
2247 |
319.29 |
| Apr 22 2025 |
2540 |
309.3 |
| Apr 15 2025 |
1076 |
328.69 |
| Apr 15 2025 |
2242 |
319.29 |
| Apr 15 2025 |
2545 |
309.3 |
| Apr 08 2025 |
1117 |
328.49 |
| Apr 08 2025 |
2602 |
331.42 |
| Apr 08 2025 |
1724 |
283.03 |
| Apr 01 2025 |
1143 |
328.49 |
| Apr 01 2025 |
2602 |
331.42 |
| Apr 01 2025 |
1718 |
283.03 |
| Mar 25 2025 |
1131 |
328.49 |
| Mar 25 2025 |
2592 |
331.42 |
| Mar 25 2025 |
1698 |
283.03 |
| Mar 18 2025 |
1138 |
328.49 |
| Mar 18 2025 |
2614 |
331.42 |
| Mar 18 2025 |
1711 |
283.03 |
| Mar 11 2025 |
1135 |
328.49 |
| Mar 11 2025 |
2588 |
331.42 |
| Mar 11 2025 |
1719 |
283.03 |
| Mar 04 2025 |
1156 |
328.49 |
| Mar 04 2025 |
2605 |
331.42 |
| Mar 04 2025 |
1737 |
283.03 |
| Feb 25 2025 |
1121 |
328.49 |
| Feb 25 2025 |
2576 |
331.42 |
| Feb 25 2025 |
1729 |
283.03 |
| Feb 18 2025 |
1058 |
325.99 |
| Feb 18 2025 |
2580 |
331.42 |
| Feb 18 2025 |
1743 |
283.03 |
| Feb 11 2025 |
1102 |
325.99 |
| Feb 11 2025 |
2578 |
331.42 |
| Feb 11 2025 |
1735 |
283.03 |
| Feb 04 2025 |
1096 |
325.99 |
| Feb 04 2025 |
2571 |
331.42 |
| Feb 04 2025 |
1737 |
283.03 |
| Jan 29 2025 |
1100 |
325.99 |
| Jan 29 2025 |
2556 |
331.42 |
| Jan 29 2025 |
1732 |
283.03 |
| Jan 22 2025 |
1109 |
325.99 |
| Jan 22 2025 |
2556 |
331.42 |
| Jan 22 2025 |
1733 |
283.03 |
| Jan 15 2025 |
1112 |
325.99 |
| Jan 15 2025 |
2553 |
331.42 |
| Jan 15 2025 |
1738 |
283.03 |
| Jan 08 2025 |
1112 |
325.99 |
| Jan 08 2025 |
2544 |
331.42 |
| Jan 08 2025 |
1728 |
283.03 |
| Jan 01 2025 |
1112 |
325.99 |
| Jan 01 2025 |
2547 |
331.42 |
| Jan 01 2025 |
1730 |
283.03 |
| Dec 25 2024 |
1112 |
325.99 |
| Dec 25 2024 |
2543 |
331.42 |
| Dec 25 2024 |
1728 |
283.03 |
| Dec 18 2024 |
1106 |
325.99 |
| Dec 18 2024 |
2543 |
331.42 |
| Dec 18 2024 |
1728 |
283.03 |
| Dec 11 2024 |
1106 |
325.99 |
| Dec 11 2024 |
2540 |
331.42 |
| Dec 11 2024 |
1727 |
283.03 |
| Dec 04 2024 |
1106 |
325.99 |
| Dec 04 2024 |
2541 |
331.42 |
| Dec 04 2024 |
1727 |
283.03 |
| Nov 27 2024 |
1106 |
325.99 |
| Nov 27 2024 |
2541 |
331.42 |
| Nov 27 2024 |
1727 |
283.03 |
| Nov 20 2024 |
1106 |
325.99 |
| Nov 20 2024 |
2541 |
331.42 |
| Nov 20 2024 |
1727 |
283.03 |
| Nov 13 2024 |
1105 |
325.99 |
| Nov 13 2024 |
2540 |
331.42 |
| Nov 13 2024 |
1727 |
283.03 |
| Nov 06 2024 |
1104 |
325.99 |
| Nov 06 2024 |
2537 |
331.42 |
| Nov 06 2024 |
1730 |
283.03 |
| Oct 30 2024 |
1100 |
325.99 |
| Oct 30 2024 |
2524 |
331.42 |
| Oct 30 2024 |
1726 |
283.03 |
| Oct 23 2024 |
1100 |
325.99 |
| Oct 23 2024 |
2531 |
331.42 |
| Oct 23 2024 |
1847 |
283.03 |
| Oct 16 2024 |
1100 |
325.99 |
| Oct 16 2024 |
2532 |
331.42 |
| Oct 16 2024 |
1850 |
283.03 |
| Oct 09 2024 |
1101 |
325.99 |
| Oct 09 2024 |
2519 |
331.42 |
| Oct 09 2024 |
1840 |
283.03 |
| Oct 02 2024 |
1095 |
325.99 |
| Oct 02 2024 |
2519 |
331.42 |
| Oct 02 2024 |
1838 |
283.03 |
| Sep 25 2024 |
1074 |
325.99 |
| Sep 25 2024 |
2502 |
331.42 |
| Sep 25 2024 |
1848 |
283.03 |
| Sep 18 2024 |
1081 |
325.99 |
| Sep 18 2024 |
2489 |
331.42 |
| Sep 18 2024 |
1838 |
283.03 |
| Sep 11 2024 |
1082 |
325.99 |
| Sep 11 2024 |
2468 |
331.42 |
| Sep 11 2024 |
1850 |
283.03 |
| Sep 04 2024 |
1040 |
325.99 |
| Sep 04 2024 |
2434 |
331.42 |
| Sep 04 2024 |
1830 |
283.03 |
| Aug 28 2024 |
1047 |
325.99 |
| Aug 28 2024 |
2428 |
331.42 |
| Aug 28 2024 |
1906 |
283.03 |
| Aug 21 2024 |
1053 |
325.99 |
| Aug 21 2024 |
2707 |
340.69 |
| Aug 21 2024 |
1936 |
283.03 |
| Aug 14 2024 |
1068 |
325.99 |
| Aug 14 2024 |
2628 |
340.69 |
| Aug 14 2024 |
1886 |
283.03 |
| Aug 07 2024 |
1061 |
325.99 |
| Aug 07 2024 |
2636 |
340.69 |
| Aug 07 2024 |
1864 |
283.03 |
| Jul 31 2024 |
1084 |
325.99 |
| Jul 31 2024 |
2634 |
340.69 |
| Jul 31 2024 |
1862 |
283.03 |
| Jul 24 2024 |
1077 |
325.99 |
| Jul 24 2024 |
2761 |
344.11 |
| Jul 24 2024 |
1832 |
283.03 |
| Jul 17 2024 |
1091 |
325.99 |
| Jul 17 2024 |
2819 |
344.11 |
| Jul 17 2024 |
1854 |
283.03 |
| Jul 10 2024 |
1103 |
325.99 |
| Jul 10 2024 |
2767 |
344.11 |
| Jul 10 2024 |
1864 |
283.03 |
| Jul 03 2024 |
1096 |
325.99 |
| Jul 03 2024 |
2775 |
344.11 |
| Jul 03 2024 |
1876 |
283.03 |
| Jun 26 2024 |
1108 |
325.99 |
| Jun 26 2024 |
2708 |
344.11 |
| Jun 26 2024 |
1839 |
283.03 |
| Jun 19 2024 |
1098 |
325.99 |
| Jun 19 2024 |
2795 |
344.05 |
| Jun 19 2024 |
1900 |
283.03 |
| Jun 12 2024 |
1184 |
330.27 |
| Jun 12 2024 |
3047 |
353.9 |
| Jun 12 2024 |
1937 |
284.82 |
| Jun 05 2024 |
1180 |
330.27 |
| Jun 05 2024 |
3336 |
365.61 |
| Jun 05 2024 |
2115 |
289.29 |
| May 29 2024 |
1211 |
330.27 |
| May 29 2024 |
3345 |
365.61 |
| May 29 2024 |
2106 |
289.29 |
| May 22 2024 |
1338 |
338.51 |
| May 22 2024 |
3368 |
365.61 |
| May 22 2024 |
2372 |
296.99 |
| May 15 2024 |
1365 |
341.96 |
| May 15 2024 |
3339 |
365.61 |
| May 15 2024 |
2242 |
299.36 |
| May 08 2024 |
1337 |
341.96 |
| May 08 2024 |
3294 |
365.61 |
| May 08 2024 |
2216 |
299.36 |
| May 01 2024 |
1342 |
341.96 |
| May 01 2024 |
2374 |
377.67 |
| May 01 2024 |
2356 |
301.7 |
| Apr 24 2024 |
2478 |
346.36 |
| Apr 24 2024 |
5185 |
374.41 |
| Apr 24 2024 |
4405 |
323.4 |
| Apr 17 2024 |
2846 |
351.45 |
| Apr 17 2024 |
5628 |
386.68 |
| Apr 17 2024 |
5860 |
347.02 |
| Apr 10 2024 |
2820 |
351.45 |
| Apr 10 2024 |
5623 |
386.68 |
| Apr 10 2024 |
5858 |
347.02 |
| Apr 03 2024 |
2846 |
351.45 |
| Apr 03 2024 |
5613 |
386.68 |
| Apr 03 2024 |
5846 |
347.02 |
| Mar 27 2024 |
2890 |
351.45 |
| Mar 27 2024 |
5601 |
386.68 |
| Mar 27 2024 |
5847 |
347.02 |
| Mar 21 2024 |
2916 |
351.45 |
| Mar 21 2024 |
5628 |
386.68 |
| Mar 21 2024 |
5849 |
347.02 |
| Mar 14 2024 |
3012 |
356.89 |
| Mar 14 2024 |
5599 |
386.68 |
| Mar 14 2024 |
5898 |
349.31 |
| Mar 07 2024 |
3021 |
356.89 |
| Mar 07 2024 |
5632 |
386.68 |
| Mar 07 2024 |
5917 |
349.31 |
| Feb 29 2024 |
3086 |
356.89 |
| Feb 29 2024 |
5640 |
386.68 |
| Feb 29 2024 |
5956 |
349.31 |
| Feb 22 2024 |
3490 |
369.4 |
| Feb 22 2024 |
5614 |
386.68 |
| Feb 22 2024 |
6644 |
360.67 |
| Feb 15 2024 |
3484 |
369.4 |
| Feb 15 2024 |
5620 |
386.68 |
| Feb 15 2024 |
6612 |
360.67 |
| Feb 08 2024 |
3467 |
369.4 |
| Feb 08 2024 |
5621 |
386.68 |
| Feb 08 2024 |
6575 |
360.67 |
| Feb 01 2024 |
3322 |
369.4 |
| Feb 01 2024 |
5665 |
386.68 |
| Feb 01 2024 |
6480 |
360.67 |
| Jan 25 2024 |
3308 |
369.4 |
| Jan 25 2024 |
5673 |
386.68 |
| Jan 25 2024 |
6470 |
360.67 |
| Jan 18 2024 |
3308 |
369.4 |
| Jan 18 2024 |
5670 |
386.68 |
| Jan 18 2024 |
6476 |
360.67 |
| Jan 11 2024 |
3308 |
369.4 |
| Jan 11 2024 |
5671 |
386.68 |
| Jan 11 2024 |
6481 |
360.67 |
| Jan 04 2024 |
3308 |
369.4 |
| Jan 04 2024 |
5671 |
386.68 |
| Jan 04 2024 |
6478 |
360.67 |
| Dec 28 2023 |
3308 |
369.4 |
| Dec 28 2023 |
5673 |
386.68 |
| Dec 28 2023 |
6474 |
360.67 |
| Dec 21 2023 |
3308 |
369.4 |
| Dec 21 2023 |
5673 |
386.68 |
| Dec 21 2023 |
6474 |
360.67 |
| Dec 14 2023 |
3308 |
369.4 |
| Dec 14 2023 |
5672 |
386.68 |
| Dec 14 2023 |
6473 |
360.67 |
| Dec 07 2023 |
3308 |
369.4 |
| Dec 07 2023 |
5672 |
386.68 |
| Dec 07 2023 |
6473 |
360.67 |
| Nov 30 2023 |
3296 |
369.4 |
| Nov 30 2023 |
5669 |
386.68 |
| Nov 30 2023 |
6472 |
360.67 |
| Nov 23 2023 |
3296 |
369.4 |
| Nov 23 2023 |
5669 |
386.68 |
| Nov 23 2023 |
6470 |
360.67 |
| Nov 16 2023 |
3296 |
369.4 |
| Nov 16 2023 |
5667 |
386.68 |
| Nov 16 2023 |
6466 |
360.67 |
| Nov 09 2023 |
3298 |
369.4 |
| Nov 09 2023 |
5666 |
386.68 |
| Nov 09 2023 |
6462 |
360.67 |
| Nov 02 2023 |
3298 |
369.4 |
| Nov 02 2023 |
5666 |
386.68 |
| Nov 02 2023 |
6462 |
360.67 |
| Oct 26 2023 |
3250 |
369.4 |
| Oct 26 2023 |
5686 |
386.68 |
| Oct 26 2023 |
6453 |
360.67 |
| Oct 19 2023 |
3261 |
369.4 |
| Oct 19 2023 |
5686 |
386.68 |
| Oct 19 2023 |
6411 |
360.67 |
| Oct 12 2023 |
3261 |
369.4 |
| Oct 12 2023 |
5687 |
386.68 |
| Oct 12 2023 |
6414 |
360.67 |
| Oct 05 2023 |
3264 |
369.4 |
| Oct 05 2023 |
5691 |
386.68 |
| Oct 05 2023 |
6316 |
360.67 |
| Sep 28 2023 |
3348 |
369.4 |
| Sep 28 2023 |
5691 |
386.68 |
| Sep 28 2023 |
6387 |
360.67 |
| Sep 21 2023 |
3344 |
369.4 |
| Sep 21 2023 |
5687 |
386.68 |
| Sep 21 2023 |
6378 |
360.67 |
| Sep 14 2023 |
3369 |
369.4 |
| Sep 14 2023 |
5702 |
386.68 |
| Sep 14 2023 |
6397 |
360.67 |
| Sep 07 2023 |
3378 |
369.4 |
| Sep 07 2023 |
5708 |
386.68 |
| Sep 07 2023 |
6396 |
360.67 |
| Aug 31 2023 |
3385 |
369.4 |
| Aug 31 2023 |
5751 |
386.68 |
| Aug 31 2023 |
6432 |
360.67 |
| Aug 24 2023 |
3417 |
369.4 |
| Aug 24 2023 |
5723 |
386.68 |
| Aug 24 2023 |
6388 |
360.67 |
| Aug 17 2023 |
3402 |
369.4 |
| Aug 17 2023 |
5746 |
386.68 |
| Aug 17 2023 |
6415 |
360.67 |
| Aug 10 2023 |
3400 |
369.4 |
| Aug 10 2023 |
5737 |
386.68 |
| Aug 10 2023 |
6425 |
360.67 |
| Aug 03 2023 |
3387 |
369.4 |
| Aug 03 2023 |
5706 |
386.68 |
| Aug 03 2023 |
6407 |
360.67 |
| Jul 27 2023 |
3401 |
369.4 |
| Jul 27 2023 |
5689 |
386.68 |
| Jul 27 2023 |
6385 |
360.67 |
| Jul 20 2023 |
3440 |
369.4 |
| Jul 20 2023 |
5737 |
386.68 |
| Jul 20 2023 |
6372 |
360.67 |
| Jul 13 2023 |
3658 |
375.49 |
| Jul 13 2023 |
5758 |
386.68 |
| Jul 13 2023 |
6600 |
364.49 |
| Jul 06 2023 |
3698 |
375.49 |
| Jul 06 2023 |
5772 |
386.68 |
| Jul 06 2023 |
6615 |
364.49 |
| Jun 29 2023 |
3684 |
375.49 |
| Jun 29 2023 |
5727 |
386.68 |
| Jun 29 2023 |
6605 |
364.49 |
| Jun 22 2023 |
3584 |
372.62 |
| Jun 22 2023 |
6442 |
406.37 |
| Jun 22 2023 |
7154 |
374.3 |
| Jun 15 2023 |
3584 |
372.62 |
| Jun 15 2023 |
6484 |
406.12 |
| Jun 15 2023 |
7173 |
374.3 |
| Jun 08 2023 |
3613 |
372.62 |
| Jun 08 2023 |
6494 |
406.12 |
| Jun 08 2023 |
7212 |
374.3 |
| Jun 01 2023 |
4023 |
382.54 |
| Jun 01 2023 |
6403 |
406.12 |
| Jun 01 2023 |
8027 |
386.96 |
| May 25 2023 |
4285 |
391.3 |
| May 25 2023 |
6362 |
406.12 |
| May 25 2023 |
8241 |
391.14 |
| May 18 2023 |
4452 |
396.99 |
| May 18 2023 |
6307 |
406.12 |
| May 18 2023 |
8213 |
391.15 |
| May 11 2023 |
4410 |
396.99 |
| May 11 2023 |
6270 |
406.12 |
| May 11 2023 |
8191 |
391.15 |
| May 04 2023 |
4548 |
404.55 |
| May 04 2023 |
6661 |
418.67 |
| May 04 2023 |
8267 |
394.97 |
| Apr 27 2023 |
4543 |
406.21 |
| Apr 27 2023 |
6632 |
418.67 |
| Apr 27 2023 |
8158 |
394.66 |
| Apr 20 2023 |
4964 |
420.9 |
| Apr 20 2023 |
7630 |
453.44 |
| Apr 20 2023 |
9128 |
412.44 |
| Apr 13 2023 |
4919 |
420.9 |
| Apr 13 2023 |
7592 |
453.44 |
| Apr 13 2023 |
9079 |
412.44 |
| Apr 06 2023 |
4848 |
420.9 |
| Apr 06 2023 |
7585 |
453.44 |
| Apr 06 2023 |
9018 |
412.44 |
| Mar 30 2023 |
4794 |
420.9 |
| Mar 30 2023 |
7563 |
453.44 |
| Mar 30 2023 |
8982 |
412.44 |
| Mar 23 2023 |
4745 |
420.9 |
| Mar 23 2023 |
7492 |
453.44 |
| Mar 23 2023 |
8931 |
412.44 |
| Mar 16 2023 |
4700 |
420.9 |
| Mar 16 2023 |
7474 |
453.44 |
| Mar 16 2023 |
8887 |
412.44 |
| Mar 09 2023 |
5431 |
459.22 |
| Mar 09 2023 |
7450 |
453.44 |
| Mar 09 2023 |
9898 |
431.88 |
| Mar 02 2023 |
5394 |
459.22 |
| Mar 02 2023 |
7408 |
453.44 |
| Mar 02 2023 |
9854 |
431.88 |
| Feb 23 2023 |
5411 |
459.22 |
| Feb 23 2023 |
7397 |
453.44 |
| Feb 23 2023 |
9859 |
431.88 |
| Feb 16 2023 |
5536 |
470.54 |
| Feb 16 2023 |
7335 |
453.44 |
| Feb 16 2023 |
9922 |
435.57 |
| Feb 09 2023 |
5537 |
470.54 |
| Feb 09 2023 |
7314 |
453.44 |
| Feb 09 2023 |
9907 |
435.57 |
| Feb 02 2023 |
5550 |
470.54 |
| Feb 02 2023 |
7279 |
453.44 |
| Feb 02 2023 |
9896 |
435.57 |
| Jan 26 2023 |
5548 |
470.54 |
| Jan 26 2023 |
7247 |
453.44 |
| Jan 26 2023 |
9872 |
435.57 |
| Jan 19 2023 |
5548 |
470.54 |
| Jan 19 2023 |
7230 |
453.44 |
| Jan 19 2023 |
9862 |
435.57 |
| Jan 12 2023 |
5548 |
470.54 |
| Jan 12 2023 |
7229 |
453.44 |
| Jan 12 2023 |
9861 |
435.57 |
| Jan 05 2023 |
5548 |
470.54 |
| Jan 05 2023 |
7229 |
453.44 |
| Jan 05 2023 |
9863 |
435.57 |
| Dec 29 2022 |
5548 |
470.54 |
| Dec 29 2022 |
7229 |
453.44 |
| Dec 29 2022 |
9863 |
435.57 |
| Dec 22 2022 |
5548 |
470.54 |
| Dec 22 2022 |
7229 |
453.44 |
| Dec 22 2022 |
9863 |
435.57 |
| Dec 15 2022 |
5511 |
470.54 |
| Dec 15 2022 |
7228 |
453.44 |
| Dec 15 2022 |
9844 |
435.57 |
| Dec 08 2022 |
5511 |
470.54 |
| Dec 08 2022 |
7222 |
453.44 |
| Dec 08 2022 |
9837 |
435.57 |
| Dec 01 2022 |
5511 |
470.54 |
| Dec 01 2022 |
7222 |
453.44 |
| Dec 01 2022 |
9837 |
435.57 |
| Nov 24 2022 |
5511 |
470.54 |
| Nov 24 2022 |
7222 |
453.44 |
| Nov 24 2022 |
9837 |
435.57 |
| Nov 17 2022 |
5484 |
470.54 |
| Nov 17 2022 |
7215 |
453.44 |
| Nov 17 2022 |
9824 |
435.57 |
| Nov 10 2022 |
5485 |
470.54 |
| Nov 10 2022 |
7215 |
453.44 |
| Nov 10 2022 |
9825 |
435.57 |
| Nov 03 2022 |
5485 |
470.54 |
| Nov 03 2022 |
7189 |
453.44 |
| Nov 03 2022 |
9796 |
435.57 |
| Oct 27 2022 |
5485 |
470.54 |
| Oct 27 2022 |
7168 |
453.44 |
| Oct 27 2022 |
9784 |
435.57 |
| Oct 20 2022 |
5497 |
470.54 |
| Oct 20 2022 |
7169 |
453.44 |
| Oct 20 2022 |
9794 |
435.57 |
| Oct 13 2022 |
5490 |
470.54 |
| Oct 13 2022 |
7169 |
453.44 |
| Oct 13 2022 |
9779 |
435.57 |
| Oct 06 2022 |
5497 |
470.54 |
| Oct 06 2022 |
7175 |
453.44 |
| Oct 06 2022 |
9784 |
435.57 |
| Sep 29 2022 |
5487 |
470.54 |
| Sep 29 2022 |
7192 |
453.44 |
| Sep 29 2022 |
9789 |
435.57 |
| Sep 22 2022 |
5472 |
470.54 |
| Sep 22 2022 |
7184 |
453.44 |
| Sep 22 2022 |
9778 |
435.57 |
| Sep 15 2022 |
5463 |
470.54 |
| Sep 15 2022 |
7183 |
453.44 |
| Sep 15 2022 |
9774 |
435.57 |
| Sep 08 2022 |
5480 |
470.54 |
| Sep 08 2022 |
7116 |
453.44 |
| Sep 08 2022 |
9739 |
435.57 |
| Sep 01 2022 |
5432 |
470.54 |
| Sep 01 2022 |
7020 |
453.44 |
| Sep 01 2022 |
9634 |
435.57 |
| Aug 25 2022 |
5375 |
470.54 |
| Aug 25 2022 |
6948 |
453.44 |
| Aug 25 2022 |
9548 |
435.57 |
| Aug 18 2022 |
5315 |
470.54 |
| Aug 18 2022 |
6912 |
453.44 |
| Aug 18 2022 |
9488 |
435.57 |
| Aug 11 2022 |
5300 |
470.54 |
| Aug 11 2022 |
6800 |
453.44 |
| Aug 11 2022 |
9408 |
435.57 |
| Aug 04 2022 |
5271 |
470.54 |
| Aug 04 2022 |
6791 |
453.44 |
| Aug 04 2022 |
9383 |
435.57 |
| Jul 28 2022 |
5198 |
470.54 |
| Jul 28 2022 |
6672 |
453.44 |
| Jul 28 2022 |
9274 |
435.57 |
| Jul 21 2022 |
5169 |
470.54 |
| Jul 21 2022 |
6562 |
453.44 |
| Jul 21 2022 |
9177 |
435.57 |
| Jul 14 2022 |
5148 |
470.54 |
| Jul 14 2022 |
6543 |
453.44 |
| Jul 14 2022 |
9160 |
435.57 |
| Jul 07 2022 |
5077 |
470.54 |
| Jul 07 2022 |
6487 |
453.44 |
| Jul 07 2022 |
9079 |
435.57 |
| Jun 30 2022 |
5027 |
470.54 |
| Jun 30 2022 |
6458 |
453.44 |
| Jun 30 2022 |
9052 |
435.57 |
| Jun 23 2022 |
5024 |
470.54 |
| Jun 23 2022 |
6417 |
453.44 |
| Jun 23 2022 |
9025 |
435.57 |
| Jun 16 2022 |
4945 |
470.54 |
| Jun 16 2022 |
6171 |
453.44 |
| Jun 16 2022 |
8823 |
435.57 |
| Jun 09 2022 |
4874 |
470.54 |
| Jun 09 2022 |
6086 |
453.44 |
| Jun 09 2022 |
8692 |
435.57 |
| Jun 02 2022 |
4730 |
470.54 |
| Jun 02 2022 |
5857 |
453.44 |
| Jun 02 2022 |
8454 |
435.57 |
| May 26 2022 |
4658 |
470.54 |
| May 26 2022 |
5770 |
453.44 |
| May 26 2022 |
8294 |
435.57 |
| May 19 2022 |
4452 |
470.54 |
| May 19 2022 |
5582 |
453.44 |
| May 19 2022 |
8047 |
435.57 |
| May 12 2022 |
4434 |
470.54 |
| May 12 2022 |
5502 |
453.44 |
| May 12 2022 |
7978 |
435.57 |
| May 05 2022 |
4279 |
470.54 |
| May 05 2022 |
5336 |
453.44 |
| May 05 2022 |
7767 |
435.57 |
| Apr 28 2022 |
4133 |
470.54 |
| Apr 28 2022 |
5179 |
453.44 |
| Apr 28 2022 |
7582 |
435.57 |
| Apr 21 2022 |
3879 |
470.54 |
| Apr 21 2022 |
4772 |
442.32 |
| Apr 21 2022 |
7650 |
444.03 |
| Apr 14 2022 |
3672 |
470.54 |
| Apr 14 2022 |
4704 |
442.32 |
| Apr 14 2022 |
7509 |
444.03 |
| Apr 07 2022 |
4616 |
446.6 |
| Apr 07 2022 |
4637 |
442.32 |
| Apr 07 2022 |
7393 |
444.03 |
| Mar 31 2022 |
4631 |
446.6 |
| Mar 31 2022 |
4614 |
442.32 |
| Mar 31 2022 |
7350 |
444.03 |
| Mar 24 2022 |
4504 |
446.6 |
| Mar 24 2022 |
4496 |
442.32 |
| Mar 24 2022 |
7151 |
444.03 |
| Mar 17 2022 |
4501 |
446.6 |
| Mar 17 2022 |
4436 |
442.32 |
| Mar 17 2022 |
7091 |
444.03 |
| Mar 10 2022 |
4507 |
446.6 |
| Mar 10 2022 |
4420 |
442.32 |
| Mar 10 2022 |
6970 |
444.03 |
| Mar 03 2022 |
4201 |
437.5 |
| Mar 03 2022 |
4231 |
441.63 |
| Mar 03 2022 |
6941 |
440.25 |
| Feb 24 2022 |
4165 |
441 |
| Feb 24 2022 |
5449 |
441 |
| Feb 17 2022 |
7216 |
558.83 |
| Feb 17 2022 |
6353 |
505.4 |
| Feb 17 2022 |
8366 |
523.21 |
| Feb 10 2022 |
7350 |
558.83 |
| Feb 10 2022 |
6397 |
505.4 |
| Feb 10 2022 |
8632 |
523.21 |
| Feb 03 2022 |
7506 |
558.83 |
| Feb 03 2022 |
6508 |
505.4 |
| Feb 03 2022 |
8783 |
523.21 |
| Jan 27 2022 |
7565 |
558.83 |
| Jan 27 2022 |
6522 |
505.4 |
| Jan 27 2022 |
8892 |
523.21 |
| Jan 20 2022 |
7625 |
558.83 |
| Jan 20 2022 |
6531 |
505.4 |
| Jan 20 2022 |
8980 |
523.21 |
| Jan 13 2022 |
7625 |
558.83 |
| Jan 13 2022 |
6559 |
505.4 |
| Jan 13 2022 |
9047 |
523.21 |
| Jan 06 2022 |
7625 |
558.83 |
| Jan 06 2022 |
6560 |
505.4 |
| Jan 06 2022 |
9047 |
523.21 |
| Dec 30 2021 |
7636 |
558.83 |
| Dec 30 2021 |
6567 |
505.4 |
| Dec 30 2021 |
9051 |
523.21 |
| Dec 23 2021 |
7636 |
558.83 |
| Dec 23 2021 |
6567 |
505.4 |
| Dec 23 2021 |
9051 |
523.21 |
| Dec 16 2021 |
7636 |
558.83 |
| Dec 16 2021 |
6567 |
505.4 |
| Dec 16 2021 |
9051 |
523.21 |
| Dec 09 2021 |
7636 |
558.83 |
| Dec 09 2021 |
6567 |
505.4 |
| Dec 09 2021 |
9051 |
523.21 |
| Dec 02 2021 |
7636 |
558.83 |
| Dec 02 2021 |
6566 |
505.4 |
| Dec 02 2021 |
9058 |
523.21 |
| Nov 25 2021 |
7636 |
558.83 |
| Nov 25 2021 |
6566 |
505.4 |
| Nov 25 2021 |
9058 |
523.21 |
| Nov 18 2021 |
7636 |
558.83 |
| Nov 18 2021 |
6567 |
505.4 |
| Nov 18 2021 |
9058 |
523.21 |
| Nov 11 2021 |
7637 |
558.83 |
| Nov 11 2021 |
6567 |
505.4 |
| Nov 11 2021 |
9058 |
523.21 |
| Nov 04 2021 |
7634 |
558.83 |
| Nov 04 2021 |
6567 |
505.4 |
| Nov 04 2021 |
9076 |
523.21 |
| Oct 28 2021 |
7634 |
558.83 |
| Oct 28 2021 |
6567 |
505.4 |
| Oct 28 2021 |
9076 |
523.21 |
| Oct 21 2021 |
7634 |
558.83 |
| Oct 21 2021 |
6566 |
505.4 |
| Oct 21 2021 |
9075 |
523.21 |
| Oct 14 2021 |
7651 |
558.83 |
| Oct 14 2021 |
6567 |
505.4 |
| Oct 14 2021 |
9093 |
523.21 |
| Oct 07 2021 |
7678 |
558.83 |
| Oct 07 2021 |
6568 |
505.4 |
| Oct 07 2021 |
9098 |
523.21 |
| Sep 30 2021 |
7711 |
558.83 |
| Sep 30 2021 |
6505 |
505.4 |
| Sep 30 2021 |
9046 |
523.21 |
| Sep 23 2021 |
7752 |
558.83 |
| Sep 23 2021 |
6402 |
505.4 |
| Sep 23 2021 |
8881 |
523.21 |
| Sep 16 2021 |
7666 |
558.83 |
| Sep 16 2021 |
6382 |
505.4 |
| Sep 16 2021 |
8733 |
523.21 |
| Sep 09 2021 |
7767 |
558.83 |
| Sep 09 2021 |
7129 |
526.78 |
| Sep 09 2021 |
8916 |
537.46 |
| Sep 02 2021 |
7981 |
558.83 |
| Sep 02 2021 |
7041 |
526.78 |
| Sep 02 2021 |
8696 |
537.46 |
| Aug 26 2021 |
8104 |
558.83 |
| Aug 26 2021 |
7138 |
526.78 |
| Aug 26 2021 |
8955 |
537.46 |
| Aug 19 2021 |
8321 |
558.83 |
| Aug 19 2021 |
7217 |
526.78 |
| Aug 19 2021 |
8934 |
537.46 |
| Aug 12 2021 |
8414 |
558.83 |
| Aug 12 2021 |
7271 |
526.78 |
| Aug 12 2021 |
9019 |
537.46 |
| Aug 05 2021 |
8649 |
558.83 |
| Aug 05 2021 |
7290 |
526.78 |
| Aug 05 2021 |
9135 |
537.46 |
| Jul 29 2021 |
8891 |
558.83 |
| Jul 29 2021 |
7301 |
526.78 |
| Jul 29 2021 |
9220 |
537.46 |
| Jul 22 2021 |
8907 |
558.83 |
| Jul 22 2021 |
7256 |
526.78 |
| Jul 22 2021 |
9191 |
537.46 |
| Jul 15 2021 |
9284 |
558.83 |
| Jul 15 2021 |
7223 |
526.78 |
| Jul 15 2021 |
9307 |
537.46 |
| Jul 08 2021 |
9337 |
558.83 |
| Jul 08 2021 |
7365 |
526.78 |
| Jul 08 2021 |
9525 |
537.46 |
| Jul 01 2021 |
9451 |
558.83 |
| Jul 01 2021 |
7373 |
526.78 |
| Jul 01 2021 |
9729 |
537.46 |
| Jun 24 2021 |
9534 |
558.83 |
| Jun 24 2021 |
7369 |
526.78 |
| Jun 24 2021 |
9937 |
537.46 |
| Jun 17 2021 |
9465 |
558.83 |
| Jun 17 2021 |
8471 |
569.81 |
| Jun 17 2021 |
11419 |
564.32 |
| Jun 10 2021 |
9386 |
558.83 |
| Jun 10 2021 |
8482 |
569.81 |
| Jun 10 2021 |
11008 |
564.32 |
| Jun 03 2021 |
10757 |
564.32 |
| May 27 2021 |
9354 |
558.83 |
| May 27 2021 |
8335 |
569.81 |
| May 27 2021 |
10779 |
564.32 |
| May 07 2021 |
24107 |
564.32 |
| Feb 19 2021 |
4386 |
569.81 |
| Feb 19 2021 |
4801 |
558.83 |
| Feb 19 2021 |
7432 |
564.32 |
| Feb 12 2021 |
5229 |
558.83 |
| Feb 12 2021 |
4767 |
569.81 |
| Feb 12 2021 |
7899 |
564.32 |
| Feb 05 2021 |
5207 |
569.81 |
| Feb 05 2021 |
5577 |
558.83 |
| Feb 05 2021 |
8399 |
564.32 |
| Jan 29 2021 |
5396 |
569.81 |
| Jan 29 2021 |
5764 |
558.83 |
| Jan 29 2021 |
8663 |
564.32 |
| Jan 22 2021 |
5927 |
558.83 |
| Jan 22 2021 |
5522 |
569.81 |
| Jan 22 2021 |
8849 |
564.32 |
| Jan 15 2021 |
5760 |
569.81 |
| Jan 15 2021 |
5927 |
558.83 |
| Jan 15 2021 |
9037 |
564.32 |
| Jan 08 2021 |
5760 |
569.81 |
| Jan 08 2021 |
5927 |
558.83 |
| Jan 08 2021 |
9003 |
564.32 |
| Jan 01 2021 |
5745 |
569.81 |
| Jan 01 2021 |
5927 |
558.83 |
| Jan 01 2021 |
8963 |
564.32 |
| Dec 25 2020 |
5927 |
558.83 |
| Dec 25 2020 |
5745 |
569.81 |
| Dec 25 2020 |
8963 |
564.32 |
| Dec 18 2020 |
5745 |
569.81 |
| Dec 18 2020 |
5927 |
558.83 |
| Dec 18 2020 |
8963 |
564.32 |
| Dec 11 2020 |
5745 |
569.81 |
| Dec 11 2020 |
5927 |
558.83 |
| Dec 11 2020 |
8944 |
564.32 |
| Dec 04 2020 |
5691 |
569.81 |
| Dec 04 2020 |
5927 |
558.83 |
| Dec 04 2020 |
8902 |
564.32 |
| Nov 27 2020 |
5691 |
569.81 |
| Nov 27 2020 |
5927 |
558.83 |
| Nov 27 2020 |
8902 |
564.32 |
| Nov 20 2020 |
5691 |
569.81 |
| Nov 20 2020 |
5927 |
558.83 |
| Nov 20 2020 |
8902 |
564.32 |
| Nov 13 2020 |
5691 |
569.81 |
| Nov 13 2020 |
5927 |
558.83 |
| Nov 13 2020 |
8902 |
564.32 |
| Nov 06 2020 |
5927 |
558.83 |
| Nov 06 2020 |
5691 |
569.81 |
| Nov 06 2020 |
9017 |
564.32 |
| Oct 30 2020 |
5676 |
569.81 |
| Oct 30 2020 |
5912 |
558.83 |
| Oct 30 2020 |
8929 |
564.32 |
| Oct 23 2020 |
5676 |
569.81 |
| Oct 23 2020 |
5689 |
558.83 |
| Oct 23 2020 |
8806 |
564.32 |
| Oct 16 2020 |
5767 |
558.83 |
| Oct 16 2020 |
5641 |
569.81 |
| Oct 16 2020 |
8841 |
564.32 |
| Oct 09 2020 |
5587 |
569.81 |
| Oct 09 2020 |
5753 |
558.83 |
| Oct 09 2020 |
8792 |
564.32 |
| Oct 02 2020 |
5675 |
558.83 |
| Oct 02 2020 |
5263 |
569.81 |
| Oct 02 2020 |
8440 |
564.32 |
| Sep 25 2020 |
5593 |
558.83 |
| Sep 25 2020 |
5345 |
569.81 |
| Sep 25 2020 |
8490 |
564.32 |
| Sep 18 2020 |
5385 |
569.81 |
| Sep 18 2020 |
5631 |
558.83 |
| Sep 18 2020 |
8537 |
564.32 |
| Sep 11 2020 |
5464 |
569.81 |
| Sep 11 2020 |
5454 |
558.83 |
| Sep 11 2020 |
8254 |
564.32 |
| Sep 04 2020 |
5851 |
569.81 |
| Sep 04 2020 |
6172 |
558.83 |
| Sep 04 2020 |
9245 |
564.32 |
| Aug 28 2020 |
6601 |
558.83 |
| Aug 28 2020 |
6437 |
569.81 |
| Aug 28 2020 |
9867 |
564.32 |
| Aug 21 2020 |
6897 |
569.81 |
| Aug 21 2020 |
7085 |
558.83 |
| Aug 21 2020 |
10685 |
564.32 |
| Aug 14 2020 |
7214 |
569.81 |
| Aug 14 2020 |
7393 |
558.83 |
| Aug 14 2020 |
11236 |
564.32 |
| Aug 07 2020 |
7981 |
558.83 |
| Aug 07 2020 |
7830 |
569.81 |
| Aug 07 2020 |
12072 |
564.32 |
| Jul 31 2020 |
8542 |
569.81 |
| Jul 31 2020 |
8490 |
558.83 |
| Jul 31 2020 |
12898 |
564.32 |
| Jul 24 2020 |
9254 |
569.81 |
| Jul 24 2020 |
8850 |
558.83 |
| Jul 24 2020 |
13762 |
564.32 |
| Jul 17 2020 |
10019 |
569.81 |
| Jul 17 2020 |
9383 |
558.83 |
| Jul 17 2020 |
14416 |
564.32 |
| Jul 10 2020 |
9799 |
558.83 |
| Jul 10 2020 |
10968 |
569.81 |
| Jul 10 2020 |
15319 |
564.32 |
| Jul 03 2020 |
11237 |
569.81 |
| Jul 03 2020 |
10074 |
558.83 |
| Jul 03 2020 |
15605 |
564.32 |
| Jun 26 2020 |
11945 |
569.81 |
| Jun 26 2020 |
10493 |
558.83 |
| Jun 26 2020 |
16327 |
564.32 |
| Jun 19 2020 |
12299 |
569.81 |
| Jun 19 2020 |
10774 |
558.83 |
| Jun 19 2020 |
16912 |
564.32 |
| Jun 12 2020 |
12817 |
569.81 |
| Jun 12 2020 |
11379 |
558.83 |
| Jun 12 2020 |
17602 |
564.32 |
| Jun 05 2020 |
13435 |
569.81 |
| Jun 05 2020 |
11655 |
558.83 |
| Jun 05 2020 |
18226 |
564.32 |
| May 29 2020 |
13924 |
569.81 |
| May 29 2020 |
12012 |
558.83 |
| May 29 2020 |
18793 |
564.32 |
| May 22 2020 |
12347 |
558.83 |
| May 22 2020 |
14473 |
569.81 |
| May 22 2020 |
19332 |
564.32 |
| May 15 2020 |
14789 |
569.81 |
| May 15 2020 |
12996 |
558.83 |
| May 15 2020 |
19925 |
564.32 |
| May 08 2020 |
15144 |
569.81 |
| May 08 2020 |
13353 |
558.83 |
| May 08 2020 |
20430 |
564.32 |
| May 01 2020 |
13996 |
558.83 |
| May 01 2020 |
15880 |
569.81 |
| May 01 2020 |
21295 |
564.32 |
| Apr 24 2020 |
16456 |
569.81 |
| Apr 24 2020 |
14617 |
558.83 |
| Apr 24 2020 |
22801 |
564.32 |
| Apr 17 2020 |
15113 |
558.83 |
| Apr 17 2020 |
16584 |
569.81 |
| Apr 17 2020 |
23267 |
564.32 |
| Apr 10 2020 |
15584 |
558.83 |
| Apr 10 2020 |
16990 |
569.81 |
| Apr 10 2020 |
23816 |
564.32 |
| Apr 03 2020 |
17379 |
569.81 |
| Apr 03 2020 |
16165 |
558.83 |
| Apr 03 2020 |
24384 |
564.32 |
| Mar 27 2020 |
17802 |
569.81 |
| Mar 27 2020 |
16792 |
558.83 |
| Mar 27 2020 |
25009 |
564.32 |
| Mar 20 2020 |
18084 |
569.81 |
| Mar 20 2020 |
17142 |
558.83 |
| Mar 20 2020 |
25344 |
564.32 |
| Mar 13 2020 |
17472 |
558.83 |
| Mar 13 2020 |
18236 |
569.81 |
| Mar 13 2020 |
25689 |
564.32 |
| Mar 06 2020 |
18374 |
569.81 |
| Mar 06 2020 |
17813 |
558.83 |
| Mar 06 2020 |
25934 |
564.32 |
| Feb 28 2020 |
18367 |
569.81 |
| Feb 28 2020 |
17834 |
558.83 |
| Feb 28 2020 |
25941 |
564.32 |
