| Jun 06 2026 |
1314 |
337.32 |
| Jun 06 2026 |
1662 |
337.32 |
| Jun 02 2026 |
1295 |
337.32 |
| Jun 02 2026 |
1616 |
337.32 |
| May 26 2026 |
1304 |
337.32 |
| May 26 2026 |
1597 |
337.32 |
| May 19 2026 |
1534 |
337.32 |
| May 19 2026 |
1827 |
337.32 |
| May 12 2026 |
1579 |
337.32 |
| May 12 2026 |
1879 |
337.32 |
| May 05 2026 |
1597 |
337.32 |
| May 05 2026 |
1811 |
337.32 |
| Apr 28 2026 |
1573 |
337.32 |
| Apr 28 2026 |
1793 |
337.32 |
| Apr 21 2026 |
1555 |
337.32 |
| Apr 21 2026 |
1742 |
337.32 |
| Apr 14 2026 |
1539 |
337.32 |
| Apr 14 2026 |
1788 |
337.32 |
| Apr 07 2026 |
1445 |
337.32 |
| Apr 07 2026 |
1751 |
337.32 |
| Mar 31 2026 |
1429 |
337.32 |
| Mar 31 2026 |
1693 |
337.32 |
| Mar 24 2026 |
1419 |
337.32 |
| Mar 24 2026 |
1674 |
337.32 |
| Mar 17 2026 |
1408 |
337.32 |
| Mar 17 2026 |
1683 |
337.32 |
| Mar 10 2026 |
1377 |
337.32 |
| Mar 10 2026 |
1660 |
337.32 |
| Mar 03 2026 |
1357 |
337.32 |
| Mar 03 2026 |
1652 |
337.32 |
| Feb 24 2026 |
1342 |
337.32 |
| Feb 24 2026 |
1657 |
337.32 |
| Feb 17 2026 |
1291 |
337.32 |
| Feb 17 2026 |
1575 |
337.32 |
| Feb 10 2026 |
1313 |
337.32 |
| Feb 10 2026 |
1594 |
337.32 |
| Feb 03 2026 |
1313 |
337.32 |
| Feb 03 2026 |
1604 |
337.32 |
| Jan 27 2026 |
1317 |
337.32 |
| Jan 27 2026 |
1592 |
337.32 |
| Jan 20 2026 |
1345 |
337.32 |
| Jan 20 2026 |
1587 |
337.32 |
| Jan 13 2026 |
1345 |
337.32 |
| Jan 13 2026 |
1588 |
337.32 |
| Jan 06 2026 |
1345 |
337.32 |
| Jan 06 2026 |
1587 |
337.32 |
| Dec 30 2025 |
1345 |
337.32 |
| Dec 30 2025 |
1587 |
337.32 |
| Dec 23 2025 |
1343 |
337.32 |
| Dec 23 2025 |
1582 |
337.32 |
| Dec 16 2025 |
1342 |
337.32 |
| Dec 16 2025 |
1585 |
337.32 |
| Dec 09 2025 |
1342 |
337.32 |
| Dec 09 2025 |
1585 |
337.32 |
| Dec 02 2025 |
1342 |
337.32 |
| Dec 02 2025 |
1585 |
337.32 |
| Nov 25 2025 |
1342 |
337.32 |
| Nov 25 2025 |
1585 |
337.32 |
| Nov 18 2025 |
1342 |
337.32 |
| Nov 18 2025 |
1585 |
337.32 |
| Nov 11 2025 |
1342 |
337.32 |
| Nov 11 2025 |
1580 |
337.32 |
| Nov 04 2025 |
1342 |
337.32 |
| Nov 04 2025 |
1580 |
337.32 |
| Oct 28 2025 |
1339 |
337.32 |
| Oct 28 2025 |
1589 |
337.32 |
| Oct 21 2025 |
1423 |
337.32 |
| Oct 21 2025 |
1684 |
337.32 |
| Oct 14 2025 |
1423 |
337.32 |
| Oct 14 2025 |
1662 |
337.32 |
| Oct 07 2025 |
1389 |
337.32 |
| Oct 07 2025 |
1626 |
337.32 |
| Sep 30 2025 |
1399 |
337.32 |
| Sep 30 2025 |
1634 |
337.32 |
| Sep 23 2025 |
1394 |
337.32 |
| Sep 23 2025 |
1638 |
337.32 |
| Sep 16 2025 |
1391 |
337.32 |
| Sep 16 2025 |
1555 |
337.32 |
| Sep 09 2025 |
1301 |
337.32 |
| Sep 09 2025 |
531 |
286.06 |
| Sep 09 2025 |
903 |
311.69 |
| Sep 02 2025 |
1324 |
337.32 |
| Sep 02 2025 |
533 |
286.06 |
| Sep 02 2025 |
913 |
311.69 |
| Aug 26 2025 |
1338 |
337.32 |
| Aug 26 2025 |
481 |
280.44 |
| Aug 26 2025 |
2034 |
299.4 |
| Aug 19 2025 |
1399 |
342.01 |
| Aug 19 2025 |
487 |
280.44 |
| Aug 19 2025 |
2412 |
311.22 |
| Aug 12 2025 |
1405 |
342.01 |
| Aug 12 2025 |
1133 |
280.44 |
| Aug 12 2025 |
2405 |
311.22 |
| Aug 05 2025 |
1390 |
342.01 |
| Aug 05 2025 |
1518 |
294.87 |
| Aug 05 2025 |
2502 |
313.72 |
| Jul 29 2025 |
1379 |
342.01 |
| Jul 29 2025 |
1477 |
294.87 |
| Jul 29 2025 |
2500 |
313.72 |
| Jul 22 2025 |
1393 |
342.01 |
| Jul 22 2025 |
1529 |
294.87 |
| Jul 22 2025 |
2562 |
313.72 |
| Jul 15 2025 |
1390 |
342.01 |
| Jul 15 2025 |
1534 |
294.87 |
| Jul 15 2025 |
2562 |
313.72 |
| Jul 08 2025 |
1554 |
346.7 |
| Jul 08 2025 |
1524 |
294.87 |
| Jul 08 2025 |
2346 |
307.83 |
| Jul 01 2025 |
1554 |
346.7 |
| Jul 01 2025 |
1504 |
294.87 |
| Jul 01 2025 |
2353 |
307.83 |
| Jun 24 2025 |
1353 |
346.7 |
| Jun 24 2025 |
1504 |
294.87 |
| Jun 24 2025 |
2365 |
307.83 |
| Jun 17 2025 |
1385 |
346.7 |
| Jun 17 2025 |
1526 |
294.87 |
| Jun 17 2025 |
2383 |
307.83 |
| Jun 10 2025 |
1417 |
346.7 |
| Jun 10 2025 |
1500 |
294.87 |
| Jun 10 2025 |
2343 |
307.83 |
| Jun 03 2025 |
1420 |
346.7 |
| Jun 03 2025 |
1501 |
294.87 |
| Jun 03 2025 |
2336 |
307.83 |
| May 27 2025 |
1466 |
346.7 |
| May 27 2025 |
1510 |
294.87 |
| May 27 2025 |
2340 |
307.83 |
| May 20 2025 |
1650 |
346.7 |
| May 20 2025 |
1567 |
294.87 |
| May 20 2025 |
2383 |
307.83 |
| May 13 2025 |
1713 |
346.7 |
| May 13 2025 |
1582 |
294.87 |
| May 13 2025 |
2404 |
307.83 |
| May 06 2025 |
1723 |
346.7 |
| May 06 2025 |
1562 |
294.87 |
| May 06 2025 |
2372 |
307.83 |
| Apr 29 2025 |
1721 |
346.7 |
| Apr 29 2025 |
1578 |
294.87 |
| Apr 29 2025 |
2450 |
307.83 |
| Apr 22 2025 |
1671 |
346.7 |
| Apr 22 2025 |
1600 |
294.87 |
| Apr 22 2025 |
2484 |
307.83 |
| Apr 15 2025 |
1663 |
346.7 |
| Apr 15 2025 |
1599 |
294.87 |
| Apr 15 2025 |
2489 |
307.83 |
| Apr 08 2025 |
1688 |
346.7 |
| Apr 08 2025 |
1631 |
294.87 |
| Apr 08 2025 |
2537 |
307.83 |
| Apr 01 2025 |
1684 |
346.7 |
| Apr 01 2025 |
1625 |
294.87 |
| Apr 01 2025 |
2547 |
307.83 |
| Mar 25 2025 |
1708 |
346.7 |
| Mar 25 2025 |
1613 |
294.87 |
| Mar 25 2025 |
2527 |
307.83 |
| Mar 18 2025 |
1676 |
346.7 |
| Mar 18 2025 |
1625 |
294.87 |
| Mar 18 2025 |
2544 |
307.83 |
| Mar 11 2025 |
1658 |
346.7 |
| Mar 11 2025 |
1602 |
294.87 |
| Mar 11 2025 |
2535 |
307.83 |
| Mar 04 2025 |
1639 |
346.7 |
| Mar 04 2025 |
1602 |
294.87 |
| Mar 04 2025 |
2558 |
307.83 |
| Feb 25 2025 |
1654 |
346.7 |
| Feb 25 2025 |
1587 |
294.87 |
| Feb 25 2025 |
2544 |
307.83 |
| Feb 18 2025 |
1638 |
346.7 |
| Feb 18 2025 |
1591 |
294.87 |
| Feb 18 2025 |
2557 |
307.83 |
| Feb 11 2025 |
1640 |
346.7 |
| Feb 11 2025 |
1601 |
294.87 |
| Feb 11 2025 |
2555 |
307.83 |
| Feb 04 2025 |
1636 |
346.7 |
| Feb 04 2025 |
1594 |
294.87 |
| Feb 04 2025 |
2551 |
307.83 |
| Jan 29 2025 |
1605 |
346.7 |
| Jan 29 2025 |
1595 |
294.87 |
| Jan 29 2025 |
2547 |
307.83 |
| Jan 22 2025 |
1623 |
346.7 |
| Jan 22 2025 |
1603 |
294.87 |
| Jan 22 2025 |
2552 |
307.83 |
| Jan 15 2025 |
1634 |
346.7 |
| Jan 15 2025 |
1602 |
294.87 |
| Jan 15 2025 |
2559 |
307.83 |
| Jan 08 2025 |
1634 |
346.7 |
| Jan 08 2025 |
1596 |
294.87 |
| Jan 08 2025 |
2550 |
307.83 |
| Jan 01 2025 |
1634 |
346.7 |
| Jan 01 2025 |
1599 |
294.87 |
| Jan 01 2025 |
2551 |
307.83 |
| Dec 25 2024 |
1634 |
346.7 |
| Dec 25 2024 |
1596 |
294.87 |
| Dec 25 2024 |
2551 |
307.83 |
| Dec 18 2024 |
1643 |
346.7 |
| Dec 18 2024 |
1596 |
294.87 |
| Dec 18 2024 |
2551 |
307.83 |
| Dec 11 2024 |
1643 |
346.7 |
| Dec 11 2024 |
1594 |
294.87 |
| Dec 11 2024 |
2550 |
307.83 |
| Dec 04 2024 |
1643 |
346.7 |
| Dec 04 2024 |
1596 |
294.87 |
| Dec 04 2024 |
2550 |
307.83 |
| Nov 27 2024 |
1643 |
346.7 |
| Nov 27 2024 |
1596 |
294.87 |
| Nov 27 2024 |
2550 |
307.83 |
| Nov 20 2024 |
1643 |
346.7 |
| Nov 20 2024 |
1596 |
294.87 |
| Nov 20 2024 |
2550 |
307.83 |
| Nov 13 2024 |
1642 |
346.7 |
| Nov 13 2024 |
1596 |
294.87 |
| Nov 13 2024 |
2549 |
307.83 |
| Nov 06 2024 |
1636 |
346.7 |
| Nov 06 2024 |
1595 |
294.87 |
| Nov 06 2024 |
2548 |
307.83 |
| Oct 30 2024 |
1548 |
346.7 |
| Oct 30 2024 |
1583 |
294.87 |
| Oct 30 2024 |
2539 |
307.83 |
| Oct 23 2024 |
1548 |
346.7 |
| Oct 23 2024 |
1587 |
294.87 |
| Oct 23 2024 |
2702 |
307.83 |
| Oct 16 2024 |
1549 |
346.7 |
| Oct 16 2024 |
1589 |
294.87 |
| Oct 16 2024 |
2708 |
307.83 |
| Oct 09 2024 |
1523 |
346.7 |
| Oct 09 2024 |
1581 |
294.87 |
| Oct 09 2024 |
2701 |
307.83 |
| Oct 02 2024 |
1492 |
346.7 |
| Oct 02 2024 |
1581 |
294.87 |
| Oct 02 2024 |
2696 |
307.83 |
| Sep 25 2024 |
1490 |
346.7 |
| Sep 25 2024 |
1575 |
294.87 |
| Sep 25 2024 |
2715 |
307.83 |
| Sep 18 2024 |
1489 |
346.7 |
| Sep 18 2024 |
1568 |
294.87 |
| Sep 18 2024 |
2704 |
307.83 |
| Sep 11 2024 |
1482 |
346.7 |
| Sep 11 2024 |
765 |
299.27 |
| Sep 11 2024 |
2975 |
315.08 |
| Sep 04 2024 |
1509 |
346.7 |
| Sep 04 2024 |
769 |
299.27 |
| Sep 04 2024 |
2933 |
315.08 |
| Aug 28 2024 |
1529 |
346.7 |
| Aug 28 2024 |
1728 |
349.08 |
| Aug 28 2024 |
4272 |
348.29 |
| Aug 21 2024 |
1482 |
349.08 |
| Aug 21 2024 |
2371 |
349.08 |
| Aug 14 2024 |
2005 |
374.44 |
| Aug 14 2024 |
3103 |
374.44 |
| Aug 07 2024 |
3742 |
374.44 |
| Aug 07 2024 |
4765 |
374.44 |
| Jul 31 2024 |
3758 |
374.44 |
| Jul 31 2024 |
4776 |
374.44 |
| Jul 24 2024 |
985 |
297.51 |
| Jul 24 2024 |
1189 |
297.51 |
| Jul 17 2024 |
1193 |
278.2 |
| Jul 17 2024 |
1707 |
278.2 |
| Jul 10 2024 |
1186 |
278.2 |
| Jul 10 2024 |
1715 |
278.2 |
| Jul 03 2024 |
1189 |
278.2 |
| Jul 03 2024 |
1733 |
278.2 |
| Jun 26 2024 |
1155 |
278.2 |
| Jun 26 2024 |
1692 |
278.2 |
| Jun 19 2024 |
1227 |
278.2 |
| Jun 19 2024 |
1745 |
278.2 |
| Jun 12 2024 |
1222 |
278.2 |
| Jun 12 2024 |
1751 |
278.2 |
| Jun 05 2024 |
1217 |
278.2 |
| Jun 05 2024 |
1783 |
278.2 |
| May 29 2024 |
1381 |
347.56 |
| May 29 2024 |
1156 |
274.7 |
| May 29 2024 |
1712 |
274.7 |
| May 22 2024 |
1564 |
347.56 |
| May 22 2024 |
1164 |
274.7 |
| May 22 2024 |
1715 |
274.7 |
| May 15 2024 |
1574 |
347.56 |
| May 15 2024 |
1073 |
274.7 |
| May 15 2024 |
1459 |
274.7 |
| May 08 2024 |
1594 |
347.56 |
| May 08 2024 |
1049 |
274.7 |
| May 08 2024 |
1445 |
274.7 |
| May 01 2024 |
1627 |
347.56 |
| May 01 2024 |
1068 |
274.7 |
| May 01 2024 |
1497 |
274.7 |
| Apr 24 2024 |
2486 |
346.8 |
| Apr 24 2024 |
1626 |
274.7 |
| Apr 24 2024 |
2128 |
274.7 |
| Apr 17 2024 |
2677 |
346.8 |
| Apr 17 2024 |
1618 |
274.7 |
| Apr 17 2024 |
2257 |
274.7 |
| Apr 10 2024 |
2659 |
346.8 |
| Apr 10 2024 |
1620 |
274.7 |
| Apr 10 2024 |
2279 |
274.7 |
| Apr 03 2024 |
2688 |
346.8 |
| Apr 03 2024 |
1627 |
274.7 |
| Apr 03 2024 |
2280 |
274.7 |
| Mar 27 2024 |
2740 |
346.8 |
| Mar 27 2024 |
1624 |
274.7 |
| Mar 27 2024 |
2295 |
274.7 |
| Mar 21 2024 |
2759 |
346.8 |
| Mar 21 2024 |
1632 |
274.7 |
| Mar 21 2024 |
2305 |
274.7 |
| Mar 14 2024 |
2692 |
346.8 |
| Mar 14 2024 |
1624 |
274.7 |
| Mar 14 2024 |
2298 |
274.7 |
| Mar 07 2024 |
2701 |
346.8 |
| Mar 07 2024 |
1632 |
274.7 |
| Mar 07 2024 |
2302 |
274.7 |
| Feb 29 2024 |
2757 |
346.8 |
| Feb 29 2024 |
1638 |
274.7 |
| Feb 29 2024 |
2317 |
274.7 |
| Feb 22 2024 |
2741 |
346.8 |
| Feb 22 2024 |
1636 |
274.7 |
| Feb 22 2024 |
2327 |
274.7 |
| Feb 15 2024 |
2740 |
346.8 |
| Feb 15 2024 |
1633 |
274.7 |
| Feb 15 2024 |
2313 |
274.7 |
| Feb 08 2024 |
2725 |
346.8 |
| Feb 08 2024 |
1639 |
274.7 |
| Feb 08 2024 |
2287 |
274.7 |
| Feb 01 2024 |
2593 |
346.8 |
| Feb 01 2024 |
1676 |
274.7 |
| Feb 01 2024 |
2235 |
274.7 |
| Jan 25 2024 |
2576 |
346.8 |
| Jan 25 2024 |
1670 |
274.7 |
| Jan 25 2024 |
2231 |
274.7 |
| Jan 18 2024 |
2576 |
346.8 |
| Jan 18 2024 |
1668 |
274.7 |
| Jan 18 2024 |
2232 |
274.7 |
| Jan 11 2024 |
2576 |
346.8 |
| Jan 11 2024 |
1669 |
274.7 |
| Jan 11 2024 |
2232 |
274.7 |
| Jan 04 2024 |
2576 |
346.8 |
| Jan 04 2024 |
1669 |
274.7 |
| Jan 04 2024 |
2232 |
274.7 |
| Dec 28 2023 |
2576 |
346.8 |
| Dec 28 2023 |
1670 |
274.7 |
| Dec 28 2023 |
2233 |
274.7 |
| Dec 21 2023 |
2576 |
346.8 |
| Dec 21 2023 |
1670 |
274.7 |
| Dec 21 2023 |
2233 |
274.7 |
| Dec 14 2023 |
2576 |
346.8 |
| Dec 14 2023 |
1670 |
274.7 |
| Dec 14 2023 |
2233 |
274.7 |
| Dec 07 2023 |
2576 |
346.8 |
| Dec 07 2023 |
1670 |
274.7 |
| Dec 07 2023 |
2233 |
274.7 |
| Nov 30 2023 |
2565 |
346.8 |
| Nov 30 2023 |
1670 |
274.7 |
| Nov 30 2023 |
2233 |
274.7 |
| Nov 23 2023 |
2565 |
346.8 |
| Nov 23 2023 |
1670 |
274.7 |
| Nov 23 2023 |
2225 |
274.7 |
| Nov 16 2023 |
2565 |
346.8 |
| Nov 16 2023 |
1669 |
274.7 |
| Nov 16 2023 |
2223 |
274.7 |
| Nov 09 2023 |
2566 |
346.8 |
| Nov 09 2023 |
1673 |
274.7 |
| Nov 09 2023 |
2226 |
274.7 |
| Nov 02 2023 |
2566 |
346.8 |
| Nov 02 2023 |
1673 |
274.7 |
| Nov 02 2023 |
2226 |
274.7 |
| Oct 26 2023 |
2537 |
346.8 |
| Oct 26 2023 |
1681 |
274.7 |
| Oct 26 2023 |
2230 |
274.7 |
| Oct 19 2023 |
2540 |
346.8 |
| Oct 19 2023 |
1681 |
274.7 |
| Oct 19 2023 |
2216 |
274.7 |
| Oct 12 2023 |
2540 |
346.8 |
| Oct 12 2023 |
1681 |
274.7 |
| Oct 12 2023 |
2215 |
274.7 |
| Oct 05 2023 |
2542 |
346.8 |
| Oct 05 2023 |
1682 |
274.7 |
| Oct 05 2023 |
2159 |
274.7 |
| Sep 28 2023 |
2611 |
346.8 |
| Sep 28 2023 |
1685 |
274.7 |
| Sep 28 2023 |
2173 |
274.7 |
| Sep 21 2023 |
2612 |
346.8 |
| Sep 21 2023 |
1684 |
274.7 |
| Sep 21 2023 |
2173 |
274.7 |
| Sep 14 2023 |
2640 |
346.8 |
| Sep 14 2023 |
1689 |
274.7 |
| Sep 14 2023 |
2184 |
274.7 |
| Sep 07 2023 |
2648 |
346.8 |
| Sep 07 2023 |
1695 |
274.7 |
| Sep 07 2023 |
2195 |
274.7 |
| Aug 31 2023 |
2645 |
346.8 |
| Aug 31 2023 |
1735 |
274.7 |
| Aug 31 2023 |
2229 |
274.7 |
| Aug 24 2023 |
2677 |
346.8 |
| Aug 24 2023 |
1752 |
274.7 |
| Aug 24 2023 |
2246 |
274.7 |
| Aug 17 2023 |
2661 |
346.8 |
| Aug 17 2023 |
1774 |
274.7 |
| Aug 17 2023 |
2264 |
274.7 |
| Aug 10 2023 |
2664 |
346.8 |
| Aug 10 2023 |
1794 |
274.7 |
| Aug 10 2023 |
2278 |
274.7 |
| Aug 03 2023 |
2650 |
346.8 |
| Aug 03 2023 |
1802 |
274.7 |
| Aug 03 2023 |
2288 |
274.7 |
| Jul 27 2023 |
2661 |
346.8 |
| Jul 27 2023 |
2288 |
292.61 |
| Jul 27 2023 |
3016 |
294.75 |
| Jul 20 2023 |
2697 |
346.8 |
| Jul 20 2023 |
2212 |
288.22 |
| Jul 20 2023 |
3428 |
304.55 |
| Jul 13 2023 |
2703 |
346.8 |
| Jul 13 2023 |
2234 |
288.22 |
| Jul 13 2023 |
3468 |
304.55 |
| Jul 06 2023 |
2732 |
346.8 |
| Jul 06 2023 |
2255 |
288.22 |
| Jul 06 2023 |
3481 |
304.55 |
| Jun 29 2023 |
2719 |
346.8 |
| Jun 29 2023 |
2244 |
288.22 |
| Jun 29 2023 |
3483 |
304.55 |
| Jun 22 2023 |
2717 |
346.8 |
| Jun 22 2023 |
2270 |
288.22 |
| Jun 22 2023 |
3494 |
304.55 |
| Jun 15 2023 |
2733 |
346.8 |
| Jun 15 2023 |
2278 |
288.22 |
| Jun 15 2023 |
3509 |
304.55 |
| Jun 08 2023 |
2759 |
346.8 |
| Jun 08 2023 |
2309 |
288.22 |
| Jun 08 2023 |
3531 |
304.55 |
| Jun 01 2023 |
3192 |
358.94 |
| Jun 01 2023 |
2164 |
284.41 |
| Jun 01 2023 |
3827 |
311.33 |
| May 25 2023 |
3162 |
358.94 |
| May 25 2023 |
2168 |
284.41 |
| May 25 2023 |
3812 |
311.33 |
| May 18 2023 |
3141 |
358.94 |
| May 18 2023 |
2166 |
284.41 |
| May 18 2023 |
3821 |
311.33 |
| May 11 2023 |
3106 |
358.94 |
| May 11 2023 |
2154 |
284.41 |
| May 11 2023 |
3791 |
311.33 |
| May 04 2023 |
3004 |
358.94 |
| May 04 2023 |
2138 |
284.41 |
| May 04 2023 |
3722 |
311.33 |
| Apr 27 2023 |
2967 |
358.94 |
| Apr 27 2023 |
2136 |
284.41 |
| Apr 27 2023 |
3715 |
311.33 |
| Apr 20 2023 |
3658 |
381.28 |
| Apr 20 2023 |
2096 |
283.64 |
| Apr 20 2023 |
2630 |
284.41 |
| Apr 13 2023 |
3620 |
381.28 |
| Apr 13 2023 |
2086 |
283.64 |
| Apr 13 2023 |
2620 |
284.41 |
| Apr 06 2023 |
3577 |
381.28 |
| Apr 06 2023 |
2088 |
283.64 |
| Apr 06 2023 |
2623 |
284.41 |
| Mar 30 2023 |
3525 |
381.28 |
| Mar 30 2023 |
2079 |
283.64 |
| Mar 30 2023 |
2624 |
284.41 |
| Mar 23 2023 |
3490 |
381.28 |
| Mar 23 2023 |
2068 |
283.64 |
| Mar 23 2023 |
2614 |
284.41 |
| Mar 16 2023 |
3444 |
380.48 |
| Mar 16 2023 |
2063 |
283.64 |
| Mar 16 2023 |
2614 |
284.41 |
| Mar 09 2023 |
3336 |
380.48 |
| Mar 09 2023 |
2051 |
283.64 |
| Mar 09 2023 |
2590 |
284.41 |
| Mar 02 2023 |
4318 |
415.02 |
| Mar 02 2023 |
2085 |
285.49 |
| Mar 02 2023 |
2634 |
285.49 |
| Feb 23 2023 |
4337 |
415.02 |
| Feb 23 2023 |
2081 |
285.49 |
| Feb 23 2023 |
2629 |
285.49 |
| Feb 16 2023 |
4244 |
415.02 |
| Feb 16 2023 |
2063 |
285.49 |
| Feb 16 2023 |
2611 |
285.49 |
| Feb 09 2023 |
4245 |
415.02 |
| Feb 09 2023 |
2167 |
289.46 |
| Feb 09 2023 |
2757 |
289.46 |
| Feb 02 2023 |
4251 |
415.02 |
| Feb 02 2023 |
2153 |
289.46 |
| Feb 02 2023 |
2741 |
289.46 |
| Jan 26 2023 |
4249 |
415.02 |
| Jan 26 2023 |
2147 |
289.46 |
| Jan 26 2023 |
2738 |
289.46 |
| Jan 19 2023 |
4249 |
415.02 |
| Jan 19 2023 |
2133 |
289.46 |
| Jan 19 2023 |
2724 |
289.46 |
| Jan 12 2023 |
4249 |
415.02 |
| Jan 12 2023 |
2134 |
289.46 |
| Jan 12 2023 |
2724 |
289.46 |
| Jan 05 2023 |
4249 |
415.02 |
| Jan 05 2023 |
2134 |
289.46 |
| Jan 05 2023 |
2724 |
289.46 |
| Dec 29 2022 |
4249 |
415.02 |
| Dec 29 2022 |
2133 |
289.46 |
| Dec 29 2022 |
2723 |
289.46 |
| Dec 22 2022 |
4249 |
415.02 |
| Dec 22 2022 |
2133 |
289.46 |
| Dec 22 2022 |
2723 |
289.46 |
| Dec 15 2022 |
4236 |
415.02 |
| Dec 15 2022 |
2129 |
289.46 |
| Dec 15 2022 |
2726 |
289.46 |
| Dec 08 2022 |
4236 |
415.02 |
| Dec 08 2022 |
2127 |
289.46 |
| Dec 08 2022 |
2725 |
289.46 |
| Dec 01 2022 |
4236 |
415.02 |
| Dec 01 2022 |
2127 |
289.46 |
| Dec 01 2022 |
2725 |
289.46 |
| Nov 24 2022 |
4236 |
415.02 |
| Nov 24 2022 |
2127 |
289.46 |
| Nov 24 2022 |
2725 |
289.46 |
| Nov 17 2022 |
4221 |
415.02 |
| Nov 17 2022 |
2127 |
289.46 |
| Nov 17 2022 |
2727 |
289.46 |
| Nov 10 2022 |
4222 |
415.02 |
| Nov 10 2022 |
2127 |
289.46 |
| Nov 10 2022 |
2728 |
289.46 |
| Nov 03 2022 |
4219 |
415.02 |
| Nov 03 2022 |
2121 |
289.46 |
| Nov 03 2022 |
2721 |
289.46 |
| Oct 27 2022 |
4219 |
415.02 |
| Oct 27 2022 |
2117 |
289.46 |
| Oct 27 2022 |
2718 |
289.46 |
| Oct 20 2022 |
4226 |
415.02 |
| Oct 20 2022 |
2117 |
289.46 |
| Oct 20 2022 |
2719 |
289.46 |
| Oct 13 2022 |
4215 |
415.02 |
| Oct 13 2022 |
2117 |
289.46 |
| Oct 13 2022 |
2721 |
289.46 |
| Oct 06 2022 |
4221 |
415.02 |
| Oct 06 2022 |
2118 |
289.46 |
| Oct 06 2022 |
2720 |
289.46 |
| Sep 29 2022 |
4213 |
415.02 |
| Sep 29 2022 |
2120 |
289.46 |
| Sep 29 2022 |
2720 |
289.46 |
| Sep 22 2022 |
4202 |
415.02 |
| Sep 22 2022 |
2497 |
304.29 |
| Sep 22 2022 |
3328 |
306.66 |
| Sep 15 2022 |
4193 |
415.02 |
| Sep 15 2022 |
2496 |
304.29 |
| Sep 15 2022 |
3328 |
306.66 |
| Sep 08 2022 |
4200 |
415.02 |
| Sep 08 2022 |
2481 |
304.29 |
| Sep 08 2022 |
3314 |
306.66 |
| Sep 01 2022 |
4165 |
415.02 |
| Sep 01 2022 |
2824 |
318.51 |
| Sep 01 2022 |
3738 |
318.51 |
| Aug 25 2022 |
4127 |
415.02 |
| Aug 25 2022 |
2802 |
318.51 |
| Aug 25 2022 |
3708 |
318.51 |
| Aug 18 2022 |
4070 |
415.02 |
| Aug 18 2022 |
2798 |
318.51 |
| Aug 18 2022 |
3683 |
318.51 |
| Aug 11 2022 |
4054 |
415.02 |
| Aug 11 2022 |
3211 |
336.17 |
| Aug 11 2022 |
4323 |
336.17 |
| Aug 04 2022 |
4493 |
432.19 |
| Aug 04 2022 |
3205 |
336.17 |
| Aug 04 2022 |
4306 |
336.17 |
| Jul 28 2022 |
4431 |
432.19 |
| Jul 28 2022 |
3397 |
345.34 |
| Jul 28 2022 |
5002 |
352.24 |
| Jul 21 2022 |
4408 |
432.19 |
| Jul 21 2022 |
3328 |
345.34 |
| Jul 21 2022 |
4939 |
352.24 |
| Jul 14 2022 |
4391 |
432.19 |
| Jul 14 2022 |
3324 |
345.34 |
| Jul 14 2022 |
4924 |
352.24 |
| Jul 07 2022 |
4332 |
432.19 |
| Jul 07 2022 |
3423 |
350.16 |
| Jul 07 2022 |
5150 |
358.07 |
| Jun 30 2022 |
4291 |
432.19 |
| Jun 30 2022 |
3407 |
350.16 |
| Jun 30 2022 |
5126 |
358.07 |
| Jun 23 2022 |
4283 |
432.19 |
| Jun 23 2022 |
3388 |
350.16 |
| Jun 23 2022 |
5114 |
358.07 |
| Jun 16 2022 |
5127 |
444.16 |
| Jun 16 2022 |
3250 |
350.16 |
| Jun 16 2022 |
4636 |
350.16 |
| Jun 09 2022 |
5040 |
444.16 |
| Jun 09 2022 |
3215 |
350.16 |
| Jun 09 2022 |
4555 |
350.16 |
| Jun 02 2022 |
4979 |
444.16 |
| Jun 02 2022 |
3422 |
362.48 |
| Jun 02 2022 |
4972 |
362.48 |
| May 26 2022 |
4952 |
444.16 |
| May 26 2022 |
3494 |
367.78 |
| May 26 2022 |
5093 |
367.78 |
| May 19 2022 |
4931 |
444.16 |
| May 19 2022 |
3381 |
367.78 |
| May 19 2022 |
4968 |
367.78 |
| May 12 2022 |
4918 |
444.16 |
| May 12 2022 |
3361 |
367.78 |
| May 12 2022 |
4927 |
367.78 |
| May 05 2022 |
4761 |
444.16 |
| May 05 2022 |
3249 |
367.78 |
| May 05 2022 |
4791 |
367.78 |
| Apr 28 2022 |
4885 |
444.16 |
| Apr 28 2022 |
3176 |
367.78 |
| Apr 28 2022 |
4681 |
367.78 |
| Apr 21 2022 |
4565 |
444.16 |
| Apr 21 2022 |
3052 |
367.78 |
| Apr 21 2022 |
4515 |
367.78 |
| Apr 14 2022 |
4568 |
444.16 |
| Apr 14 2022 |
3018 |
367.78 |
| Apr 14 2022 |
4441 |
367.78 |
| Apr 07 2022 |
4528 |
444.16 |
| Apr 07 2022 |
2976 |
367.78 |
| Apr 07 2022 |
4372 |
367.78 |
| Mar 31 2022 |
4542 |
444.16 |
| Mar 31 2022 |
2967 |
367.78 |
| Mar 31 2022 |
4363 |
367.78 |
| Mar 24 2022 |
4426 |
444.16 |
| Mar 24 2022 |
3121 |
378.16 |
| Mar 24 2022 |
4646 |
378.16 |
| Mar 17 2022 |
4423 |
444.16 |
| Mar 17 2022 |
3073 |
378.16 |
| Mar 17 2022 |
4611 |
378.16 |
| Mar 10 2022 |
5060 |
462.98 |
| Mar 10 2022 |
3367 |
392.8 |
| Mar 10 2022 |
5093 |
392.8 |
| Mar 03 2022 |
5127 |
462.98 |
| Mar 03 2022 |
3378 |
392.8 |
| Mar 03 2022 |
5109 |
392.8 |
| Feb 24 2022 |
4949 |
462.98 |
| Feb 24 2022 |
3359 |
392.8 |
| Feb 24 2022 |
4987 |
392.8 |
| Feb 17 2022 |
6760 |
531.49 |
| Feb 17 2022 |
3991 |
433.46 |
| Feb 17 2022 |
5574 |
415.11 |
| Feb 10 2022 |
6869 |
531.49 |
| Feb 10 2022 |
4050 |
433.46 |
| Feb 10 2022 |
5718 |
415.11 |
| Feb 03 2022 |
7013 |
531.49 |
| Feb 03 2022 |
4119 |
433.46 |
| Feb 03 2022 |
5781 |
415.11 |
| Jan 27 2022 |
7071 |
531.49 |
| Jan 27 2022 |
4155 |
433.46 |
| Jan 27 2022 |
5813 |
415.11 |
| Jan 20 2022 |
7129 |
531.49 |
| Jan 20 2022 |
4194 |
433.46 |
| Jan 20 2022 |
5848 |
415.11 |
| Jan 13 2022 |
7129 |
531.49 |
| Jan 13 2022 |
4236 |
433.46 |
| Jan 13 2022 |
5869 |
415.11 |
| Jan 06 2022 |
7129 |
531.49 |
| Jan 06 2022 |
4236 |
433.46 |
| Jan 06 2022 |
5869 |
415.11 |
| Dec 30 2021 |
7141 |
531.49 |
| Dec 30 2021 |
4242 |
433.46 |
| Dec 30 2021 |
5872 |
415.11 |
| Dec 23 2021 |
7141 |
531.49 |
| Dec 23 2021 |
4242 |
433.46 |
| Dec 23 2021 |
5872 |
415.11 |
| Dec 16 2021 |
7141 |
531.49 |
| Dec 16 2021 |
4242 |
433.46 |
| Dec 16 2021 |
5872 |
415.11 |
| Dec 09 2021 |
7141 |
531.49 |
| Dec 09 2021 |
4242 |
433.46 |
| Dec 09 2021 |
5872 |
415.11 |
| Dec 02 2021 |
7141 |
531.49 |
| Dec 02 2021 |
4246 |
433.46 |
| Dec 02 2021 |
5875 |
415.11 |
| Nov 25 2021 |
7141 |
531.49 |
| Nov 25 2021 |
4246 |
433.46 |
| Nov 25 2021 |
5875 |
415.11 |
| Nov 18 2021 |
7141 |
531.49 |
| Nov 18 2021 |
4246 |
433.46 |
| Nov 18 2021 |
5875 |
415.11 |
| Nov 11 2021 |
7142 |
531.49 |
| Nov 11 2021 |
4246 |
433.46 |
| Nov 11 2021 |
5875 |
415.11 |
| Nov 04 2021 |
7140 |
531.49 |
| Nov 04 2021 |
4246 |
433.46 |
| Nov 04 2021 |
5895 |
415.11 |
| Oct 28 2021 |
7140 |
531.49 |
| Oct 28 2021 |
4246 |
433.46 |
| Oct 28 2021 |
5895 |
415.11 |
| Oct 21 2021 |
7141 |
531.49 |
| Oct 21 2021 |
4246 |
433.46 |
| Oct 21 2021 |
5895 |
415.11 |
| Oct 14 2021 |
7154 |
531.49 |
| Oct 14 2021 |
4246 |
433.46 |
| Oct 14 2021 |
5908 |
415.11 |
| Oct 07 2021 |
7181 |
531.49 |
| Oct 07 2021 |
4250 |
433.46 |
| Oct 07 2021 |
5908 |
415.11 |
| Sep 30 2021 |
7213 |
531.49 |
| Sep 30 2021 |
4336 |
438.78 |
| Sep 30 2021 |
6994 |
443.62 |
| Sep 23 2021 |
7254 |
531.49 |
| Sep 23 2021 |
4219 |
438.78 |
| Sep 23 2021 |
6873 |
443.62 |
| Sep 16 2021 |
7177 |
531.49 |
| Sep 16 2021 |
4164 |
438.78 |
| Sep 16 2021 |
6727 |
443.62 |
| Sep 09 2021 |
7276 |
531.49 |
| Sep 09 2021 |
4161 |
438.78 |
| Sep 09 2021 |
6733 |
443.62 |
| Sep 02 2021 |
7460 |
531.49 |
| Sep 02 2021 |
3986 |
438.78 |
| Sep 02 2021 |
6565 |
443.62 |
| Aug 26 2021 |
7573 |
531.49 |
| Aug 26 2021 |
4033 |
438.78 |
| Aug 26 2021 |
6711 |
443.62 |
| Aug 19 2021 |
7757 |
531.49 |
| Aug 19 2021 |
6181 |
499.66 |
| Aug 19 2021 |
8683 |
515.57 |
| Aug 12 2021 |
7845 |
531.49 |
| Aug 12 2021 |
7951 |
554.71 |
| Aug 12 2021 |
9032 |
539.23 |
| Aug 05 2021 |
8038 |
531.49 |
| Aug 05 2021 |
7988 |
554.71 |
| Aug 05 2021 |
9149 |
539.23 |
| Jul 29 2021 |
8247 |
531.49 |
| Jul 29 2021 |
8037 |
554.71 |
| Jul 29 2021 |
9236 |
539.23 |
| Jul 22 2021 |
8255 |
531.49 |
| Jul 22 2021 |
8014 |
554.71 |
| Jul 22 2021 |
9208 |
539.23 |
| Jul 15 2021 |
8611 |
531.49 |
| Jul 15 2021 |
8007 |
554.71 |
| Jul 15 2021 |
9324 |
539.23 |
| Jul 08 2021 |
8649 |
531.49 |
| Jul 08 2021 |
8198 |
554.71 |
| Jul 08 2021 |
9546 |
539.23 |
| Jul 01 2021 |
8750 |
531.49 |
| Jul 01 2021 |
8230 |
554.71 |
| Jul 01 2021 |
9751 |
539.23 |
| Jun 24 2021 |
8815 |
531.49 |
| Jun 24 2021 |
8256 |
554.71 |
| Jun 24 2021 |
9961 |
539.23 |
| Jun 17 2021 |
8767 |
531.49 |
| Jun 17 2021 |
8096 |
554.71 |
| Jun 17 2021 |
9986 |
539.23 |
| Jun 10 2021 |
8679 |
531.49 |
| Jun 10 2021 |
8095 |
554.71 |
| Jun 10 2021 |
9872 |
539.23 |
| Jun 03 2021 |
9973 |
539.23 |
| May 27 2021 |
8624 |
531.49 |
| May 27 2021 |
7945 |
554.71 |
| May 27 2021 |
10180 |
539.23 |
| May 07 2021 |
22419 |
539.23 |
| Feb 19 2021 |
4266 |
554.71 |
| Feb 19 2021 |
5080 |
600 |
| Feb 19 2021 |
7571 |
577.36 |
| Feb 12 2021 |
5547 |
600 |
| Feb 12 2021 |
4640 |
554.71 |
| Feb 12 2021 |
8045 |
577.36 |
| Feb 05 2021 |
5072 |
554.71 |
| Feb 05 2021 |
5911 |
600 |
| Feb 05 2021 |
8549 |
577.36 |
| Jan 29 2021 |
5251 |
554.71 |
| Jan 29 2021 |
6107 |
600 |
| Jan 29 2021 |
8814 |
577.36 |
| Jan 22 2021 |
6274 |
600 |
| Jan 22 2021 |
5375 |
554.71 |
| Jan 22 2021 |
9002 |
577.36 |
| Jan 15 2021 |
5608 |
554.71 |
| Jan 15 2021 |
6276 |
600 |
| Jan 15 2021 |
9195 |
577.36 |
| Jan 08 2021 |
5608 |
554.71 |
| Jan 08 2021 |
6274 |
600 |
| Jan 08 2021 |
9161 |
577.36 |
| Jan 01 2021 |
5593 |
554.71 |
| Jan 01 2021 |
6274 |
600 |
| Jan 01 2021 |
9120 |
577.36 |
| Dec 25 2020 |
6274 |
600 |
| Dec 25 2020 |
5593 |
554.71 |
| Dec 25 2020 |
9120 |
577.36 |
| Dec 18 2020 |
5593 |
554.71 |
| Dec 18 2020 |
6274 |
600 |
| Dec 18 2020 |
9120 |
577.36 |
| Dec 11 2020 |
5593 |
554.71 |
| Dec 11 2020 |
6274 |
600 |
| Dec 11 2020 |
9101 |
577.36 |
| Dec 04 2020 |
5537 |
554.71 |
| Dec 04 2020 |
6275 |
600 |
| Dec 04 2020 |
9062 |
577.36 |
| Nov 27 2020 |
5537 |
554.71 |
| Nov 27 2020 |
6274 |
600 |
| Nov 27 2020 |
9062 |
577.36 |
| Nov 20 2020 |
5537 |
554.71 |
| Nov 20 2020 |
6274 |
600 |
| Nov 20 2020 |
9062 |
577.36 |
| Nov 13 2020 |
5537 |
554.71 |
| Nov 13 2020 |
6274 |
600 |
| Nov 13 2020 |
9062 |
577.36 |
| Nov 06 2020 |
6274 |
600 |
| Nov 06 2020 |
5537 |
554.71 |
| Nov 06 2020 |
9180 |
577.36 |
| Oct 30 2020 |
5524 |
554.71 |
| Oct 30 2020 |
6257 |
600 |
| Oct 30 2020 |
9090 |
577.36 |
| Oct 23 2020 |
5524 |
554.71 |
| Oct 23 2020 |
6018 |
600 |
| Oct 23 2020 |
8966 |
577.36 |
| Oct 16 2020 |
6105 |
600 |
| Oct 16 2020 |
5488 |
554.71 |
| Oct 16 2020 |
9001 |
577.36 |
| Oct 09 2020 |
5437 |
554.71 |
| Oct 09 2020 |
6090 |
600 |
| Oct 09 2020 |
8951 |
577.36 |
| Oct 02 2020 |
6030 |
600 |
| Oct 02 2020 |
5122 |
554.71 |
| Oct 02 2020 |
8606 |
577.36 |
| Sep 25 2020 |
5938 |
600 |
| Sep 25 2020 |
5207 |
554.71 |
| Sep 25 2020 |
8660 |
577.36 |
| Sep 18 2020 |
5245 |
554.71 |
| Sep 18 2020 |
5982 |
600 |
| Sep 18 2020 |
8711 |
577.36 |
| Sep 11 2020 |
5323 |
554.71 |
| Sep 11 2020 |
5799 |
600 |
| Sep 11 2020 |
8430 |
577.36 |
| Sep 04 2020 |
5696 |
554.71 |
| Sep 04 2020 |
6624 |
600 |
| Sep 04 2020 |
9449 |
577.36 |
| Aug 28 2020 |
7063 |
600 |
| Aug 28 2020 |
6254 |
554.71 |
| Aug 28 2020 |
10083 |
577.36 |
| Aug 21 2020 |
6691 |
554.71 |
| Aug 21 2020 |
7575 |
600 |
| Aug 21 2020 |
10924 |
577.36 |
| Aug 14 2020 |
7001 |
554.71 |
| Aug 14 2020 |
7941 |
600 |
| Aug 14 2020 |
11502 |
577.36 |
| Aug 07 2020 |
8572 |
600 |
| Aug 07 2020 |
7593 |
554.71 |
| Aug 07 2020 |
12359 |
577.36 |
| Jul 31 2020 |
8279 |
554.71 |
| Jul 31 2020 |
9121 |
600 |
| Jul 31 2020 |
13225 |
577.36 |
| Jul 24 2020 |
8973 |
554.71 |
| Jul 24 2020 |
9515 |
600 |
| Jul 24 2020 |
14102 |
577.36 |
| Jul 17 2020 |
9706 |
554.71 |
| Jul 17 2020 |
10082 |
600 |
| Jul 17 2020 |
14783 |
577.36 |
| Jul 10 2020 |
10527 |
600 |
| Jul 10 2020 |
10608 |
554.71 |
| Jul 10 2020 |
15740 |
577.36 |
| Jul 03 2020 |
10820 |
554.71 |
| Jul 03 2020 |
10813 |
600 |
| Jul 03 2020 |
16058 |
577.36 |
| Jun 26 2020 |
11514 |
554.71 |
| Jun 26 2020 |
11250 |
600 |
| Jun 26 2020 |
16791 |
577.36 |
| Jun 19 2020 |
11844 |
554.71 |
| Jun 19 2020 |
11568 |
600 |
| Jun 19 2020 |
17414 |
577.36 |
| Jun 12 2020 |
12324 |
554.71 |
| Jun 12 2020 |
12223 |
600 |
| Jun 12 2020 |
18125 |
577.36 |
| Jun 05 2020 |
12916 |
554.71 |
| Jun 05 2020 |
12512 |
600 |
| Jun 05 2020 |
18765 |
577.36 |
| May 29 2020 |
13379 |
554.71 |
| May 29 2020 |
12884 |
600 |
| May 29 2020 |
19347 |
577.36 |
| May 22 2020 |
13223 |
600 |
| May 22 2020 |
13905 |
554.71 |
| May 22 2020 |
19899 |
577.36 |
| May 15 2020 |
14222 |
554.71 |
| May 15 2020 |
13926 |
600 |
| May 15 2020 |
20504 |
577.36 |
| May 08 2020 |
14572 |
554.71 |
| May 08 2020 |
14340 |
600 |
| May 08 2020 |
21028 |
577.36 |
| May 01 2020 |
15045 |
600 |
| May 01 2020 |
15287 |
554.71 |
| May 01 2020 |
21923 |
577.36 |
| Apr 24 2020 |
15853 |
554.71 |
| Apr 24 2020 |
15742 |
600 |
| Apr 24 2020 |
23452 |
577.36 |
| Apr 17 2020 |
16280 |
600 |
| Apr 17 2020 |
15976 |
554.71 |
| Apr 17 2020 |
23927 |
577.36 |
| Apr 10 2020 |
16836 |
600 |
| Apr 10 2020 |
16350 |
554.71 |
| Apr 10 2020 |
24505 |
577.36 |
| Apr 03 2020 |
16727 |
554.71 |
| Apr 03 2020 |
17485 |
600 |
| Apr 03 2020 |
25089 |
577.36 |
| Mar 27 2020 |
17133 |
554.71 |
| Mar 27 2020 |
18203 |
600 |
| Mar 27 2020 |
25752 |
577.36 |
| Mar 20 2020 |
17396 |
554.71 |
| Mar 20 2020 |
18584 |
600 |
| Mar 20 2020 |
26095 |
577.36 |
| Mar 13 2020 |
18950 |
600 |
| Mar 13 2020 |
17547 |
554.71 |
| Mar 13 2020 |
26449 |
577.36 |
| Mar 06 2020 |
17681 |
554.71 |
| Mar 06 2020 |
19343 |
600 |
| Mar 06 2020 |
26696 |
577.36 |
| Feb 28 2020 |
17666 |
554.71 |
| Feb 28 2020 |
19353 |
600 |
| Feb 28 2020 |
26695 |
577.36 |
