| Jun 06 2026 |
149 |
292.09 |
| Jun 06 2026 |
1573 |
296.96 |
| Jun 06 2026 |
1155 |
276.06 |
| Jun 02 2026 |
113 |
281.03 |
| Jun 02 2026 |
1559 |
296.96 |
| Jun 02 2026 |
998 |
270.74 |
| May 26 2026 |
115 |
281.03 |
| May 26 2026 |
1593 |
296.96 |
| May 26 2026 |
1023 |
270.74 |
| May 19 2026 |
119 |
281.03 |
| May 19 2026 |
1568 |
296.96 |
| May 19 2026 |
1005 |
270.74 |
| May 12 2026 |
117 |
281.03 |
| May 12 2026 |
1577 |
296.96 |
| May 12 2026 |
1020 |
270.74 |
| May 05 2026 |
120 |
279.46 |
| May 05 2026 |
1566 |
296.96 |
| May 05 2026 |
1015 |
270.74 |
| Apr 28 2026 |
145 |
279.46 |
| Apr 28 2026 |
1766 |
302.71 |
| Apr 28 2026 |
1056 |
270.74 |
| Apr 21 2026 |
202 |
279.46 |
| Apr 21 2026 |
1768 |
302.71 |
| Apr 21 2026 |
1103 |
270.74 |
| Apr 14 2026 |
212 |
279.46 |
| Apr 14 2026 |
1700 |
302.71 |
| Apr 14 2026 |
1068 |
270.74 |
| Apr 07 2026 |
249 |
279.46 |
| Apr 07 2026 |
1714 |
302.71 |
| Apr 07 2026 |
1046 |
269.4 |
| Mar 31 2026 |
259 |
279.46 |
| Mar 31 2026 |
1589 |
297.56 |
| Mar 31 2026 |
1059 |
269.4 |
| Mar 24 2026 |
264 |
279.46 |
| Mar 24 2026 |
1585 |
297.56 |
| Mar 24 2026 |
1058 |
269.4 |
| Mar 17 2026 |
266 |
279.46 |
| Mar 17 2026 |
1617 |
297.56 |
| Mar 17 2026 |
1078 |
269.4 |
| Mar 10 2026 |
280 |
279.46 |
| Mar 10 2026 |
1606 |
297.56 |
| Mar 10 2026 |
1073 |
269.4 |
| Mar 03 2026 |
274 |
279.46 |
| Mar 03 2026 |
1449 |
290.82 |
| Mar 03 2026 |
1076 |
269.4 |
| Feb 24 2026 |
351 |
288.39 |
| Feb 24 2026 |
1384 |
290.82 |
| Feb 24 2026 |
1194 |
275.24 |
| Feb 17 2026 |
384 |
288.39 |
| Feb 17 2026 |
1403 |
290.82 |
| Feb 17 2026 |
1234 |
275.24 |
| Feb 10 2026 |
400 |
288.39 |
| Feb 10 2026 |
1400 |
290.82 |
| Feb 10 2026 |
1241 |
275.24 |
| Feb 03 2026 |
401 |
288.39 |
| Feb 03 2026 |
1415 |
290.82 |
| Feb 03 2026 |
1247 |
275.24 |
| Jan 27 2026 |
409 |
288.39 |
| Jan 27 2026 |
1415 |
290.82 |
| Jan 27 2026 |
1258 |
275.24 |
| Jan 20 2026 |
415 |
288.39 |
| Jan 20 2026 |
1422 |
290.82 |
| Jan 20 2026 |
1262 |
275.24 |
| Jan 13 2026 |
415 |
288.39 |
| Jan 13 2026 |
1432 |
290.82 |
| Jan 13 2026 |
1268 |
275.24 |
| Jan 06 2026 |
415 |
288.39 |
| Jan 06 2026 |
1432 |
290.82 |
| Jan 06 2026 |
1268 |
275.24 |
| Dec 30 2025 |
415 |
288.39 |
| Dec 30 2025 |
1434 |
290.82 |
| Dec 30 2025 |
1268 |
275.24 |
| Dec 23 2025 |
410 |
288.39 |
| Dec 23 2025 |
1435 |
290.82 |
| Dec 23 2025 |
1265 |
275.24 |
| Dec 16 2025 |
416 |
288.39 |
| Dec 16 2025 |
1435 |
290.82 |
| Dec 16 2025 |
1268 |
275.24 |
| Dec 09 2025 |
416 |
288.39 |
| Dec 09 2025 |
1435 |
290.82 |
| Dec 09 2025 |
1268 |
275.24 |
| Dec 02 2025 |
416 |
288.39 |
| Dec 02 2025 |
1435 |
290.82 |
| Dec 02 2025 |
1268 |
275.24 |
| Nov 25 2025 |
416 |
288.39 |
| Nov 25 2025 |
1435 |
290.82 |
| Nov 25 2025 |
1268 |
275.24 |
| Nov 18 2025 |
416 |
288.39 |
| Nov 18 2025 |
1435 |
290.82 |
| Nov 18 2025 |
1268 |
275.24 |
| Nov 11 2025 |
416 |
288.39 |
| Nov 11 2025 |
1435 |
290.82 |
| Nov 11 2025 |
1268 |
275.24 |
| Nov 04 2025 |
416 |
288.39 |
| Nov 04 2025 |
1435 |
290.82 |
| Nov 04 2025 |
1268 |
275.24 |
| Oct 28 2025 |
418 |
288.39 |
| Oct 28 2025 |
1435 |
290.82 |
| Oct 28 2025 |
1268 |
275.24 |
| Oct 21 2025 |
418 |
288.39 |
| Oct 21 2025 |
1435 |
290.82 |
| Oct 21 2025 |
1269 |
275.24 |
| Oct 14 2025 |
418 |
288.39 |
| Oct 14 2025 |
1435 |
290.82 |
| Oct 14 2025 |
1270 |
275.24 |
| Oct 07 2025 |
418 |
288.39 |
| Oct 07 2025 |
1434 |
290.82 |
| Oct 07 2025 |
1269 |
275.24 |
| Sep 30 2025 |
419 |
288.39 |
| Sep 30 2025 |
1437 |
290.82 |
| Sep 30 2025 |
1271 |
275.24 |
| Sep 23 2025 |
417 |
288.39 |
| Sep 23 2025 |
1450 |
290.82 |
| Sep 23 2025 |
1276 |
275.24 |
| Sep 16 2025 |
418 |
288.39 |
| Sep 16 2025 |
1452 |
290.82 |
| Sep 16 2025 |
1276 |
275.24 |
| Sep 09 2025 |
415 |
288.39 |
| Sep 09 2025 |
1459 |
290.82 |
| Sep 09 2025 |
1273 |
275.24 |
| Sep 02 2025 |
407 |
288.39 |
| Sep 02 2025 |
1411 |
290.82 |
| Sep 02 2025 |
1245 |
275.24 |
| Aug 26 2025 |
513 |
296.8 |
| Aug 26 2025 |
1507 |
293.13 |
| Aug 26 2025 |
1272 |
275.24 |
| Aug 19 2025 |
523 |
296.8 |
| Aug 19 2025 |
1480 |
293.13 |
| Aug 19 2025 |
1270 |
275.24 |
| Aug 12 2025 |
524 |
296.8 |
| Aug 12 2025 |
1794 |
306.43 |
| Aug 12 2025 |
1436 |
281.15 |
| Aug 05 2025 |
534 |
296.8 |
| Aug 05 2025 |
1800 |
306.43 |
| Aug 05 2025 |
1438 |
281.15 |
| Jul 29 2025 |
529 |
296.8 |
| Jul 29 2025 |
1759 |
306.43 |
| Jul 29 2025 |
1435 |
281.15 |
| Jul 22 2025 |
535 |
296.8 |
| Jul 22 2025 |
1817 |
306.43 |
| Jul 22 2025 |
1472 |
281.15 |
| Jul 15 2025 |
542 |
296.8 |
| Jul 15 2025 |
1970 |
311.91 |
| Jul 15 2025 |
1483 |
281.15 |
| Jul 08 2025 |
527 |
296.8 |
| Jul 08 2025 |
1958 |
311.91 |
| Jul 08 2025 |
1486 |
281.15 |
| Jul 01 2025 |
530 |
296.8 |
| Jul 01 2025 |
1947 |
311.91 |
| Jul 01 2025 |
1481 |
281.15 |
| Jun 24 2025 |
663 |
305.73 |
| Jun 24 2025 |
1947 |
311.91 |
| Jun 24 2025 |
1677 |
287.94 |
| Jun 17 2025 |
659 |
305.73 |
| Jun 17 2025 |
1979 |
311.91 |
| Jun 17 2025 |
1692 |
287.94 |
| Jun 10 2025 |
743 |
311.04 |
| Jun 10 2025 |
1950 |
311.91 |
| Jun 10 2025 |
1860 |
293.25 |
| Jun 03 2025 |
705 |
311.04 |
| Jun 03 2025 |
1949 |
311.91 |
| Jun 03 2025 |
1848 |
293.25 |
| May 27 2025 |
692 |
311.04 |
| May 27 2025 |
1955 |
311.91 |
| May 27 2025 |
1864 |
293.25 |
| May 20 2025 |
705 |
311.04 |
| May 20 2025 |
2280 |
322.73 |
| May 20 2025 |
1910 |
293.25 |
| May 13 2025 |
637 |
305.32 |
| May 13 2025 |
2305 |
322.73 |
| May 13 2025 |
1926 |
293.25 |
| May 06 2025 |
614 |
305.55 |
| May 06 2025 |
2291 |
322.73 |
| May 06 2025 |
1928 |
294.14 |
| Apr 29 2025 |
669 |
305.55 |
| Apr 29 2025 |
2318 |
322.73 |
| Apr 29 2025 |
1990 |
294.14 |
| Apr 22 2025 |
687 |
305.55 |
| Apr 22 2025 |
2345 |
322.73 |
| Apr 22 2025 |
2112 |
297.1 |
| Apr 15 2025 |
670 |
305.55 |
| Apr 15 2025 |
2342 |
322.73 |
| Apr 15 2025 |
2247 |
300.8 |
| Apr 08 2025 |
707 |
305.55 |
| Apr 08 2025 |
2709 |
335.93 |
| Apr 08 2025 |
2311 |
301.25 |
| Apr 01 2025 |
736 |
306.11 |
| Apr 01 2025 |
2708 |
335.93 |
| Apr 01 2025 |
2333 |
301.6 |
| Mar 25 2025 |
710 |
306.11 |
| Mar 25 2025 |
2699 |
335.93 |
| Mar 25 2025 |
2313 |
301.6 |
| Mar 18 2025 |
723 |
306.11 |
| Mar 18 2025 |
2209 |
317.44 |
| Mar 18 2025 |
2331 |
301.6 |
| Mar 11 2025 |
722 |
306.11 |
| Mar 11 2025 |
3053 |
348.52 |
| Mar 11 2025 |
2450 |
305.66 |
| Mar 04 2025 |
741 |
306.11 |
| Mar 04 2025 |
3053 |
348.52 |
| Mar 04 2025 |
2473 |
305.66 |
| Feb 25 2025 |
711 |
306.11 |
| Feb 25 2025 |
3031 |
348.52 |
| Feb 25 2025 |
2461 |
305.66 |
| Feb 18 2025 |
706 |
306.11 |
| Feb 18 2025 |
3039 |
348.52 |
| Feb 18 2025 |
2479 |
305.66 |
| Feb 11 2025 |
737 |
306.11 |
| Feb 11 2025 |
3039 |
348.52 |
| Feb 11 2025 |
2474 |
305.66 |
| Feb 04 2025 |
729 |
306.11 |
| Feb 04 2025 |
3030 |
348.52 |
| Feb 04 2025 |
2470 |
305.66 |
| Jan 29 2025 |
732 |
306.11 |
| Jan 29 2025 |
3019 |
348.52 |
| Jan 29 2025 |
2466 |
305.66 |
| Jan 22 2025 |
737 |
306.11 |
| Jan 22 2025 |
3030 |
348.52 |
| Jan 22 2025 |
2468 |
305.66 |
| Jan 15 2025 |
740 |
306.11 |
| Jan 15 2025 |
3029 |
348.52 |
| Jan 15 2025 |
2478 |
305.66 |
| Jan 08 2025 |
740 |
306.11 |
| Jan 08 2025 |
3009 |
348.52 |
| Jan 08 2025 |
2466 |
305.66 |
| Jan 01 2025 |
740 |
306.11 |
| Jan 01 2025 |
3014 |
348.52 |
| Jan 01 2025 |
2469 |
305.66 |
| Dec 25 2024 |
740 |
306.11 |
| Dec 25 2024 |
3012 |
348.52 |
| Dec 25 2024 |
2469 |
305.66 |
| Dec 18 2024 |
737 |
306.11 |
| Dec 18 2024 |
3012 |
348.52 |
| Dec 18 2024 |
2469 |
305.66 |
| Dec 11 2024 |
737 |
306.11 |
| Dec 11 2024 |
2973 |
347.22 |
| Dec 11 2024 |
2469 |
305.66 |
| Dec 04 2024 |
737 |
306.11 |
| Dec 04 2024 |
2974 |
347.22 |
| Dec 04 2024 |
2469 |
305.66 |
| Nov 27 2024 |
737 |
306.11 |
| Nov 27 2024 |
2974 |
347.22 |
| Nov 27 2024 |
2469 |
305.66 |
| Nov 20 2024 |
737 |
306.11 |
| Nov 20 2024 |
2973 |
347.22 |
| Nov 20 2024 |
2469 |
305.66 |
| Nov 13 2024 |
737 |
306.11 |
| Nov 13 2024 |
2969 |
347.22 |
| Nov 13 2024 |
2466 |
305.66 |
| Nov 06 2024 |
738 |
306.11 |
| Nov 06 2024 |
2964 |
347.22 |
| Nov 06 2024 |
2469 |
305.66 |
| Oct 30 2024 |
736 |
306.11 |
| Oct 30 2024 |
2947 |
347.22 |
| Oct 30 2024 |
2458 |
305.66 |
| Oct 23 2024 |
736 |
306.11 |
| Oct 23 2024 |
2956 |
347.22 |
| Oct 23 2024 |
2621 |
305.66 |
| Oct 16 2024 |
735 |
306.11 |
| Oct 16 2024 |
2959 |
347.22 |
| Oct 16 2024 |
2624 |
305.66 |
| Oct 09 2024 |
736 |
306.11 |
| Oct 09 2024 |
2945 |
347.22 |
| Oct 09 2024 |
2616 |
305.66 |
| Oct 02 2024 |
735 |
306.11 |
| Oct 02 2024 |
2943 |
347.22 |
| Oct 02 2024 |
2611 |
305.66 |
| Sep 25 2024 |
724 |
306.11 |
| Sep 25 2024 |
2927 |
347.22 |
| Sep 25 2024 |
2624 |
305.66 |
| Sep 18 2024 |
729 |
306.11 |
| Sep 18 2024 |
2917 |
347.22 |
| Sep 18 2024 |
2616 |
305.66 |
| Sep 11 2024 |
724 |
306.11 |
| Sep 11 2024 |
2904 |
347.22 |
| Sep 11 2024 |
2619 |
305.66 |
| Sep 04 2024 |
699 |
306.11 |
| Sep 04 2024 |
2857 |
347.22 |
| Sep 04 2024 |
2581 |
305.66 |
| Aug 28 2024 |
708 |
306.11 |
| Aug 28 2024 |
3183 |
359.31 |
| Aug 28 2024 |
2642 |
305.66 |
| Aug 21 2024 |
709 |
306.11 |
| Aug 21 2024 |
3213 |
359.31 |
| Aug 21 2024 |
2656 |
305.66 |
| Aug 14 2024 |
720 |
306.11 |
| Aug 14 2024 |
3123 |
359.31 |
| Aug 14 2024 |
2593 |
305.66 |
| Aug 07 2024 |
723 |
306.11 |
| Aug 07 2024 |
3179 |
361.71 |
| Aug 07 2024 |
2569 |
305.66 |
| Jul 31 2024 |
730 |
306.11 |
| Jul 31 2024 |
3173 |
361.71 |
| Jul 31 2024 |
2574 |
305.66 |
| Jul 24 2024 |
743 |
307.04 |
| Jul 24 2024 |
3222 |
361.71 |
| Jul 24 2024 |
2529 |
305.66 |
| Jul 17 2024 |
758 |
307.04 |
| Jul 17 2024 |
3298 |
361.71 |
| Jul 17 2024 |
2555 |
305.66 |
| Jul 10 2024 |
757 |
307.04 |
| Jul 10 2024 |
3233 |
361.71 |
| Jul 10 2024 |
2547 |
305.66 |
| Jul 03 2024 |
754 |
307.04 |
| Jul 03 2024 |
3241 |
361.71 |
| Jul 03 2024 |
2560 |
305.66 |
| Jun 26 2024 |
761 |
307.04 |
| Jun 26 2024 |
3158 |
361.71 |
| Jun 26 2024 |
2529 |
305.66 |
| Jun 19 2024 |
757 |
307.04 |
| Jun 19 2024 |
3400 |
367.34 |
| Jun 19 2024 |
2578 |
305.66 |
| Jun 12 2024 |
811 |
310.05 |
| Jun 12 2024 |
3372 |
367.34 |
| Jun 12 2024 |
2682 |
308.45 |
| Jun 05 2024 |
811 |
310.05 |
| Jun 05 2024 |
3372 |
367.34 |
| Jun 05 2024 |
2724 |
308.45 |
| May 29 2024 |
839 |
310.05 |
| May 29 2024 |
3384 |
367.34 |
| May 29 2024 |
2737 |
308.45 |
| May 22 2024 |
1069 |
323.42 |
| May 22 2024 |
3408 |
367.34 |
| May 22 2024 |
2874 |
311.44 |
| May 15 2024 |
1230 |
334.58 |
| May 15 2024 |
3383 |
367.34 |
| May 15 2024 |
2833 |
316.55 |
| May 08 2024 |
1464 |
348.7 |
| May 08 2024 |
3339 |
367.34 |
| May 08 2024 |
3208 |
327.32 |
| May 01 2024 |
1462 |
348.7 |
| May 01 2024 |
3365 |
367.34 |
| May 01 2024 |
3288 |
327.32 |
| Apr 24 2024 |
2706 |
352.9 |
| Apr 24 2024 |
3949 |
342.55 |
| Apr 24 2024 |
4605 |
327.32 |
| Apr 17 2024 |
2901 |
352.9 |
| Apr 17 2024 |
3766 |
338.35 |
| Apr 17 2024 |
4893 |
330.55 |
| Apr 10 2024 |
2871 |
352.9 |
| Apr 10 2024 |
3774 |
338.35 |
| Apr 10 2024 |
4908 |
330.55 |
| Apr 03 2024 |
3491 |
370.88 |
| Apr 03 2024 |
3350 |
327.84 |
| Apr 03 2024 |
5728 |
344.8 |
| Mar 27 2024 |
3513 |
370.88 |
| Mar 27 2024 |
3464 |
330.96 |
| Mar 27 2024 |
6177 |
352.8 |
| Mar 21 2024 |
3554 |
370.88 |
| Mar 21 2024 |
3696 |
336.46 |
| Mar 21 2024 |
7105 |
368.64 |
| Mar 14 2024 |
3648 |
375.88 |
| Mar 14 2024 |
3668 |
336.46 |
| Mar 14 2024 |
7120 |
369.68 |
| Mar 07 2024 |
3661 |
375.88 |
| Mar 07 2024 |
3692 |
336.46 |
| Mar 07 2024 |
7129 |
369.68 |
| Feb 29 2024 |
3748 |
375.88 |
| Feb 29 2024 |
3695 |
336.46 |
| Feb 29 2024 |
7179 |
369.68 |
| Feb 22 2024 |
3925 |
381.03 |
| Feb 22 2024 |
3686 |
336.46 |
| Feb 22 2024 |
8217 |
386.23 |
| Feb 15 2024 |
3919 |
381.03 |
| Feb 15 2024 |
3696 |
336.46 |
| Feb 15 2024 |
8196 |
386.23 |
| Feb 08 2024 |
3902 |
381.03 |
| Feb 08 2024 |
3692 |
336.46 |
| Feb 08 2024 |
8164 |
386.23 |
| Feb 01 2024 |
3747 |
381.03 |
| Feb 01 2024 |
3731 |
336.46 |
| Feb 01 2024 |
8065 |
386.23 |
| Jan 25 2024 |
3731 |
381.03 |
| Jan 25 2024 |
3727 |
336.46 |
| Jan 25 2024 |
8059 |
386.23 |
| Jan 18 2024 |
3731 |
381.03 |
| Jan 18 2024 |
3729 |
336.46 |
| Jan 18 2024 |
8064 |
386.23 |
| Jan 11 2024 |
3731 |
381.03 |
| Jan 11 2024 |
3727 |
336.46 |
| Jan 11 2024 |
8064 |
386.23 |
| Jan 04 2024 |
3731 |
381.03 |
| Jan 04 2024 |
3728 |
336.46 |
| Jan 04 2024 |
8060 |
386.23 |
| Dec 28 2023 |
3731 |
381.03 |
| Dec 28 2023 |
3730 |
336.46 |
| Dec 28 2023 |
8056 |
386.23 |
| Dec 21 2023 |
3731 |
381.03 |
| Dec 21 2023 |
3730 |
336.46 |
| Dec 21 2023 |
8056 |
386.23 |
| Dec 14 2023 |
3731 |
381.03 |
| Dec 14 2023 |
3729 |
336.46 |
| Dec 14 2023 |
8053 |
386.23 |
| Dec 07 2023 |
3731 |
381.03 |
| Dec 07 2023 |
3729 |
336.46 |
| Dec 07 2023 |
8054 |
386.23 |
| Nov 30 2023 |
3718 |
381.03 |
| Nov 30 2023 |
3726 |
336.46 |
| Nov 30 2023 |
8053 |
386.23 |
| Nov 23 2023 |
3718 |
381.03 |
| Nov 23 2023 |
3726 |
336.46 |
| Nov 23 2023 |
8052 |
386.23 |
| Nov 16 2023 |
3718 |
381.03 |
| Nov 16 2023 |
3722 |
336.46 |
| Nov 16 2023 |
8049 |
386.23 |
| Nov 09 2023 |
3719 |
381.03 |
| Nov 09 2023 |
3726 |
336.46 |
| Nov 09 2023 |
8040 |
386.23 |
| Nov 02 2023 |
3719 |
381.03 |
| Nov 02 2023 |
3726 |
336.46 |
| Nov 02 2023 |
8040 |
386.23 |
| Oct 26 2023 |
3666 |
381.03 |
| Oct 26 2023 |
3738 |
336.46 |
| Oct 26 2023 |
8026 |
386.23 |
| Oct 19 2023 |
3683 |
381.03 |
| Oct 19 2023 |
3739 |
336.46 |
| Oct 19 2023 |
7980 |
386.23 |
| Oct 12 2023 |
3682 |
381.03 |
| Oct 12 2023 |
3740 |
336.46 |
| Oct 12 2023 |
7981 |
386.23 |
| Oct 05 2023 |
3680 |
381.03 |
| Oct 05 2023 |
3741 |
336.46 |
| Oct 05 2023 |
7857 |
386.23 |
| Sep 28 2023 |
3768 |
381.03 |
| Sep 28 2023 |
3741 |
336.46 |
| Sep 28 2023 |
7950 |
386.23 |
| Sep 21 2023 |
3760 |
381.03 |
| Sep 21 2023 |
3735 |
336.46 |
| Sep 21 2023 |
7935 |
386.23 |
| Sep 14 2023 |
3791 |
381.03 |
| Sep 14 2023 |
3739 |
336.46 |
| Sep 14 2023 |
7958 |
386.23 |
| Sep 07 2023 |
3802 |
381.03 |
| Sep 07 2023 |
3737 |
336.46 |
| Sep 07 2023 |
7956 |
386.23 |
| Aug 31 2023 |
3811 |
381.03 |
| Aug 31 2023 |
3778 |
336.46 |
| Aug 31 2023 |
8011 |
386.23 |
| Aug 24 2023 |
3834 |
381.03 |
| Aug 24 2023 |
3761 |
336.46 |
| Aug 24 2023 |
7940 |
386.23 |
| Aug 17 2023 |
3822 |
381.03 |
| Aug 17 2023 |
3783 |
336.46 |
| Aug 17 2023 |
7981 |
386.23 |
| Aug 10 2023 |
3825 |
381.03 |
| Aug 10 2023 |
3802 |
336.46 |
| Aug 10 2023 |
7993 |
386.23 |
| Aug 03 2023 |
3800 |
381.03 |
| Aug 03 2023 |
3776 |
336.46 |
| Aug 03 2023 |
7968 |
386.23 |
| Jul 27 2023 |
3819 |
381.03 |
| Jul 27 2023 |
3781 |
336.46 |
| Jul 27 2023 |
7966 |
386.23 |
| Jul 20 2023 |
3857 |
381.03 |
| Jul 20 2023 |
3816 |
336.46 |
| Jul 20 2023 |
7919 |
386.23 |
| Jul 13 2023 |
3853 |
381.03 |
| Jul 13 2023 |
3847 |
336.46 |
| Jul 13 2023 |
7943 |
386.23 |
| Jul 06 2023 |
3887 |
381.03 |
| Jul 06 2023 |
3873 |
336.46 |
| Jul 06 2023 |
7963 |
386.23 |
| Jun 29 2023 |
3871 |
381.03 |
| Jun 29 2023 |
3838 |
336.46 |
| Jun 29 2023 |
7932 |
386.23 |
| Jun 22 2023 |
3886 |
381.03 |
| Jun 22 2023 |
3844 |
336.46 |
| Jun 22 2023 |
7903 |
386.23 |
| Jun 15 2023 |
3891 |
381.03 |
| Jun 15 2023 |
3864 |
336.46 |
| Jun 15 2023 |
7935 |
386.23 |
| Jun 08 2023 |
3921 |
381.03 |
| Jun 08 2023 |
3876 |
336.46 |
| Jun 08 2023 |
7966 |
386.23 |
| Jun 01 2023 |
3978 |
381.03 |
| Jun 01 2023 |
3823 |
336.46 |
| Jun 01 2023 |
7983 |
386.23 |
| May 25 2023 |
3932 |
381.03 |
| May 25 2023 |
3814 |
336.46 |
| May 25 2023 |
7934 |
386.23 |
| May 18 2023 |
3898 |
381.03 |
| May 18 2023 |
3797 |
336.46 |
| May 18 2023 |
7914 |
386.23 |
| May 11 2023 |
3850 |
381.03 |
| May 11 2023 |
3770 |
336.46 |
| May 11 2023 |
7889 |
386.23 |
| May 04 2023 |
3748 |
381.03 |
| May 04 2023 |
3708 |
336.46 |
| May 04 2023 |
7747 |
386.23 |
| Apr 27 2023 |
3700 |
381.03 |
| Apr 27 2023 |
3699 |
336.46 |
| Apr 27 2023 |
7673 |
386.23 |
| Apr 20 2023 |
3650 |
381.03 |
| Apr 20 2023 |
3647 |
336.46 |
| Apr 20 2023 |
7598 |
386.23 |
| Apr 13 2023 |
3614 |
381.03 |
| Apr 13 2023 |
3622 |
336.46 |
| Apr 13 2023 |
7572 |
386.23 |
| Apr 06 2023 |
3572 |
381.03 |
| Apr 06 2023 |
3617 |
336.46 |
| Apr 06 2023 |
6964 |
377.11 |
| Mar 30 2023 |
3520 |
381.03 |
| Mar 30 2023 |
3601 |
336.46 |
| Mar 30 2023 |
6938 |
377.11 |
| Mar 23 2023 |
3389 |
377.54 |
| Mar 23 2023 |
3567 |
336.46 |
| Mar 23 2023 |
5174 |
345.57 |
| Mar 16 2023 |
3355 |
377.54 |
| Mar 16 2023 |
3551 |
336.46 |
| Mar 16 2023 |
5127 |
345.57 |
| Mar 09 2023 |
3254 |
377.54 |
| Mar 09 2023 |
3523 |
336.46 |
| Mar 09 2023 |
5092 |
345.57 |
| Mar 02 2023 |
3232 |
377.44 |
| Mar 02 2023 |
3493 |
336.46 |
| Mar 02 2023 |
5151 |
347.47 |
| Feb 23 2023 |
3237 |
377.44 |
| Feb 23 2023 |
3484 |
336.46 |
| Feb 23 2023 |
5146 |
347.47 |
| Feb 16 2023 |
3164 |
377.44 |
| Feb 16 2023 |
3460 |
336.46 |
| Feb 16 2023 |
5096 |
347.47 |
| Feb 09 2023 |
3165 |
377.44 |
| Feb 09 2023 |
3449 |
336.46 |
| Feb 09 2023 |
5087 |
347.47 |
| Feb 02 2023 |
3173 |
377.44 |
| Feb 02 2023 |
3426 |
336.46 |
| Feb 02 2023 |
5071 |
347.47 |
| Jan 26 2023 |
3172 |
377.44 |
| Jan 26 2023 |
3418 |
336.46 |
| Jan 26 2023 |
5061 |
347.47 |
| Jan 19 2023 |
3172 |
377.44 |
| Jan 19 2023 |
3407 |
336.46 |
| Jan 19 2023 |
5055 |
347.47 |
| Jan 12 2023 |
3172 |
377.44 |
| Jan 12 2023 |
3405 |
336.46 |
| Jan 12 2023 |
5051 |
347.47 |
| Jan 05 2023 |
3172 |
377.44 |
| Jan 05 2023 |
3405 |
336.46 |
| Jan 05 2023 |
5051 |
347.47 |
| Dec 29 2022 |
3172 |
377.44 |
| Dec 29 2022 |
3405 |
336.46 |
| Dec 29 2022 |
5051 |
347.47 |
| Dec 22 2022 |
3172 |
377.44 |
| Dec 22 2022 |
3405 |
336.46 |
| Dec 22 2022 |
5051 |
347.47 |
| Dec 15 2022 |
3165 |
377.44 |
| Dec 15 2022 |
3403 |
336.46 |
| Dec 15 2022 |
5055 |
347.47 |
| Dec 08 2022 |
3165 |
377.44 |
| Dec 08 2022 |
3402 |
336.46 |
| Dec 08 2022 |
5050 |
347.47 |
| Dec 01 2022 |
3165 |
377.44 |
| Dec 01 2022 |
3402 |
336.46 |
| Dec 01 2022 |
5050 |
347.47 |
| Nov 24 2022 |
3165 |
377.44 |
| Nov 24 2022 |
3402 |
336.46 |
| Nov 24 2022 |
5050 |
347.47 |
| Nov 17 2022 |
3153 |
377.44 |
| Nov 17 2022 |
3399 |
336.46 |
| Nov 17 2022 |
5052 |
347.47 |
| Nov 10 2022 |
3154 |
377.44 |
| Nov 10 2022 |
3399 |
336.46 |
| Nov 10 2022 |
5053 |
347.47 |
| Nov 03 2022 |
3155 |
377.44 |
| Nov 03 2022 |
3389 |
336.46 |
| Nov 03 2022 |
5044 |
347.47 |
| Oct 27 2022 |
3155 |
377.44 |
| Oct 27 2022 |
3664 |
345.73 |
| Oct 27 2022 |
4941 |
345.49 |
| Oct 20 2022 |
3159 |
377.44 |
| Oct 20 2022 |
3664 |
345.73 |
| Oct 20 2022 |
4943 |
345.49 |
| Oct 13 2022 |
3157 |
377.44 |
| Oct 13 2022 |
3664 |
345.73 |
| Oct 13 2022 |
4941 |
345.49 |
| Oct 06 2022 |
3159 |
377.44 |
| Oct 06 2022 |
3667 |
345.73 |
| Oct 06 2022 |
4942 |
345.49 |
| Sep 29 2022 |
3152 |
377.44 |
| Sep 29 2022 |
3674 |
345.73 |
| Sep 29 2022 |
4942 |
345.49 |
| Sep 22 2022 |
3131 |
377.44 |
| Sep 22 2022 |
3669 |
345.73 |
| Sep 22 2022 |
4939 |
345.49 |
| Sep 15 2022 |
3127 |
377.44 |
| Sep 15 2022 |
3662 |
345.73 |
| Sep 15 2022 |
4934 |
345.49 |
| Sep 08 2022 |
3132 |
377.44 |
| Sep 08 2022 |
3633 |
345.73 |
| Sep 08 2022 |
4917 |
345.49 |
| Sep 01 2022 |
3096 |
377.44 |
| Sep 01 2022 |
3576 |
345.73 |
| Sep 01 2022 |
4846 |
345.49 |
| Aug 25 2022 |
3066 |
377.44 |
| Aug 25 2022 |
3532 |
345.73 |
| Aug 25 2022 |
4796 |
345.49 |
| Aug 18 2022 |
3018 |
377.44 |
| Aug 18 2022 |
3518 |
345.73 |
| Aug 18 2022 |
4761 |
345.49 |
| Aug 11 2022 |
3002 |
377.44 |
| Aug 11 2022 |
3470 |
345.73 |
| Aug 11 2022 |
4730 |
345.49 |
| Aug 04 2022 |
2982 |
377.44 |
| Aug 04 2022 |
3464 |
345.73 |
| Aug 04 2022 |
4710 |
345.49 |
| Jul 28 2022 |
2936 |
377.44 |
| Jul 28 2022 |
3409 |
345.73 |
| Jul 28 2022 |
4654 |
345.49 |
| Jul 21 2022 |
2911 |
377.44 |
| Jul 21 2022 |
5255 |
408.8 |
| Jul 21 2022 |
5924 |
372.59 |
| Jul 14 2022 |
2900 |
377.44 |
| Jul 14 2022 |
5248 |
408.8 |
| Jul 14 2022 |
5900 |
372.59 |
| Jul 07 2022 |
2854 |
377.44 |
| Jul 07 2022 |
5199 |
408.8 |
| Jul 07 2022 |
5631 |
368.43 |
| Jun 30 2022 |
2826 |
377.44 |
| Jun 30 2022 |
5169 |
408.8 |
| Jun 30 2022 |
5606 |
368.43 |
| Jun 23 2022 |
2821 |
377.44 |
| Jun 23 2022 |
5142 |
408.8 |
| Jun 23 2022 |
5581 |
368.43 |
| Jun 16 2022 |
2776 |
377.44 |
| Jun 16 2022 |
4930 |
408.8 |
| Jun 16 2022 |
5457 |
368.43 |
| Jun 09 2022 |
2745 |
377.44 |
| Jun 09 2022 |
4870 |
408.8 |
| Jun 09 2022 |
5379 |
368.43 |
| Jun 02 2022 |
2688 |
377.44 |
| Jun 02 2022 |
4697 |
408.8 |
| Jun 02 2022 |
5245 |
368.43 |
| May 26 2022 |
2651 |
377.44 |
| May 26 2022 |
4627 |
408.8 |
| May 26 2022 |
5124 |
368.43 |
| May 19 2022 |
2496 |
375.05 |
| May 19 2022 |
4921 |
424.68 |
| May 19 2022 |
4966 |
367.73 |
| May 12 2022 |
2479 |
375.05 |
| May 12 2022 |
4869 |
424.68 |
| May 12 2022 |
4925 |
367.73 |
| May 05 2022 |
2254 |
368.77 |
| May 05 2022 |
5155 |
444.3 |
| May 05 2022 |
5541 |
384.14 |
| Apr 28 2022 |
2184 |
368.77 |
| Apr 28 2022 |
5005 |
444.3 |
| Apr 28 2022 |
5404 |
384.14 |
| Apr 21 2022 |
2042 |
368.77 |
| Apr 21 2022 |
4932 |
450.89 |
| Apr 21 2022 |
5150 |
382.96 |
| Apr 14 2022 |
2196 |
383.04 |
| Apr 14 2022 |
4861 |
450.89 |
| Apr 14 2022 |
4912 |
379.57 |
| Apr 07 2022 |
2095 |
383.04 |
| Apr 07 2022 |
4788 |
450.89 |
| Apr 07 2022 |
4841 |
379.57 |
| Mar 31 2022 |
2353 |
395.34 |
| Mar 31 2022 |
4766 |
450.89 |
| Mar 31 2022 |
4894 |
381.11 |
| Mar 24 2022 |
2211 |
396.36 |
| Mar 24 2022 |
4640 |
450.89 |
| Mar 24 2022 |
4935 |
385.14 |
| Mar 17 2022 |
2206 |
396.36 |
| Mar 17 2022 |
4582 |
450.89 |
| Mar 17 2022 |
4900 |
385.14 |
| Mar 10 2022 |
2077 |
396.36 |
| Mar 10 2022 |
4565 |
450.89 |
| Mar 10 2022 |
4818 |
385.14 |
| Mar 03 2022 |
2655 |
430.12 |
| Mar 03 2022 |
4392 |
446.44 |
| Mar 03 2022 |
5163 |
394.11 |
| Feb 24 2022 |
3287 |
487.59 |
| Feb 24 2022 |
2841 |
402.5 |
| Feb 24 2022 |
5839 |
412.15 |
| Feb 17 2022 |
3159 |
487.59 |
| Feb 17 2022 |
7478 |
546.54 |
| Feb 17 2022 |
5458 |
412.15 |
| Feb 10 2022 |
3252 |
487.59 |
| Feb 10 2022 |
7548 |
546.54 |
| Feb 10 2022 |
5592 |
412.15 |
| Feb 03 2022 |
3320 |
487.59 |
| Feb 03 2022 |
7702 |
546.54 |
| Feb 03 2022 |
5657 |
412.15 |
| Jan 27 2022 |
3381 |
487.59 |
| Jan 27 2022 |
7736 |
546.54 |
| Jan 27 2022 |
5690 |
412.15 |
| Jan 20 2022 |
3432 |
487.59 |
| Jan 20 2022 |
7761 |
546.54 |
| Jan 20 2022 |
5724 |
412.15 |
| Jan 13 2022 |
3432 |
487.59 |
| Jan 13 2022 |
7824 |
546.54 |
| Jan 13 2022 |
5740 |
412.15 |
| Jan 06 2022 |
3432 |
487.59 |
| Jan 06 2022 |
7825 |
546.54 |
| Jan 06 2022 |
5740 |
412.15 |
| Dec 30 2021 |
3432 |
487.59 |
| Dec 30 2021 |
7833 |
546.54 |
| Dec 30 2021 |
5742 |
412.15 |
| Dec 23 2021 |
3432 |
487.59 |
| Dec 23 2021 |
7833 |
546.54 |
| Dec 23 2021 |
5742 |
412.15 |
| Dec 16 2021 |
3432 |
487.59 |
| Dec 16 2021 |
7833 |
546.54 |
| Dec 16 2021 |
5742 |
412.15 |
| Dec 09 2021 |
3432 |
487.59 |
| Dec 09 2021 |
7833 |
546.54 |
| Dec 09 2021 |
5742 |
412.15 |
| Dec 02 2021 |
3432 |
487.59 |
| Dec 02 2021 |
7833 |
546.54 |
| Dec 02 2021 |
5745 |
412.15 |
| Nov 25 2021 |
3432 |
487.59 |
| Nov 25 2021 |
7833 |
546.54 |
| Nov 25 2021 |
5745 |
412.15 |
| Nov 18 2021 |
3432 |
487.59 |
| Nov 18 2021 |
7834 |
546.54 |
| Nov 18 2021 |
5745 |
412.15 |
| Nov 11 2021 |
3432 |
487.59 |
| Nov 11 2021 |
7834 |
546.54 |
| Nov 11 2021 |
5745 |
412.15 |
| Nov 04 2021 |
3455 |
487.59 |
| Nov 04 2021 |
7834 |
546.54 |
| Nov 04 2021 |
5764 |
412.15 |
| Oct 28 2021 |
3455 |
487.59 |
| Oct 28 2021 |
7834 |
546.54 |
| Oct 28 2021 |
5764 |
412.15 |
| Oct 21 2021 |
3455 |
487.59 |
| Oct 21 2021 |
7833 |
546.54 |
| Oct 21 2021 |
5764 |
412.15 |
| Oct 14 2021 |
3486 |
487.59 |
| Oct 14 2021 |
7834 |
546.54 |
| Oct 14 2021 |
5775 |
412.15 |
| Oct 07 2021 |
3490 |
487.59 |
| Oct 07 2021 |
7843 |
546.54 |
| Oct 07 2021 |
5775 |
412.15 |
| Sep 30 2021 |
3470 |
487.59 |
| Sep 30 2021 |
7772 |
546.54 |
| Sep 30 2021 |
5725 |
412.15 |
| Sep 23 2021 |
3433 |
487.59 |
| Sep 23 2021 |
7648 |
546.54 |
| Sep 23 2021 |
5595 |
412.15 |
| Sep 16 2021 |
3356 |
487.59 |
| Sep 16 2021 |
7626 |
546.54 |
| Sep 16 2021 |
5475 |
412.15 |
| Sep 09 2021 |
3406 |
487.59 |
| Sep 09 2021 |
7603 |
546.54 |
| Sep 09 2021 |
5481 |
412.15 |
| Sep 02 2021 |
3415 |
487.59 |
| Sep 02 2021 |
7535 |
546.54 |
| Sep 02 2021 |
6824 |
450.43 |
| Aug 26 2021 |
3377 |
487.59 |
| Aug 26 2021 |
7639 |
546.54 |
| Aug 26 2021 |
6986 |
450.43 |
| Aug 19 2021 |
3451 |
487.59 |
| Aug 19 2021 |
7722 |
546.54 |
| Aug 19 2021 |
6904 |
450.43 |
| Aug 12 2021 |
3919 |
608.34 |
| Aug 12 2021 |
8776 |
690.58 |
| Aug 12 2021 |
9310 |
624.79 |
| Aug 05 2021 |
3945 |
608.34 |
| Aug 05 2021 |
8864 |
690.58 |
| Aug 05 2021 |
9438 |
624.79 |
| Jul 29 2021 |
3983 |
608.34 |
| Jul 29 2021 |
8896 |
690.58 |
| Jul 29 2021 |
9530 |
624.79 |
| Jul 22 2021 |
3931 |
608.34 |
| Jul 22 2021 |
8866 |
690.58 |
| Jul 22 2021 |
9490 |
624.79 |
| Jul 15 2021 |
4004 |
608.34 |
| Jul 15 2021 |
8889 |
690.58 |
| Jul 15 2021 |
9620 |
624.79 |
| Jul 08 2021 |
4076 |
608.34 |
| Jul 08 2021 |
9144 |
690.58 |
| Jul 08 2021 |
9853 |
624.79 |
| Jul 01 2021 |
4169 |
608.34 |
| Jul 01 2021 |
9239 |
690.58 |
| Jul 01 2021 |
10083 |
624.79 |
| Jun 24 2021 |
4209 |
608.34 |
| Jun 24 2021 |
9256 |
690.58 |
| Jun 24 2021 |
10298 |
624.79 |
| Jun 17 2021 |
4228 |
608.34 |
| Jun 17 2021 |
9141 |
690.58 |
| Jun 17 2021 |
10339 |
624.79 |
| Jun 10 2021 |
4192 |
608.34 |
| Jun 10 2021 |
9152 |
690.58 |
| Jun 10 2021 |
10247 |
624.79 |
| Jun 03 2021 |
10386 |
624.79 |
| May 27 2021 |
4350 |
608.34 |
| May 27 2021 |
9076 |
690.58 |
| May 27 2021 |
10671 |
624.79 |
| May 07 2021 |
26214 |
624.79 |
| Mar 05 2021 |
3020 |
546.42 |
| Mar 05 2021 |
5373 |
546.42 |
| Feb 26 2021 |
3837 |
573.38 |
| Feb 26 2021 |
6644 |
573.38 |
| Feb 19 2021 |
4690 |
690.58 |
| Feb 19 2021 |
5116 |
608.34 |
| Feb 19 2021 |
7955 |
624.79 |
| Feb 12 2021 |
5589 |
608.34 |
| Feb 12 2021 |
5118 |
690.58 |
| Feb 12 2021 |
8454 |
624.79 |
| Feb 05 2021 |
5581 |
690.58 |
| Feb 05 2021 |
5954 |
608.34 |
| Feb 05 2021 |
8974 |
624.79 |
| Jan 29 2021 |
5797 |
690.58 |
| Jan 29 2021 |
6148 |
608.34 |
| Jan 29 2021 |
9250 |
624.79 |
| Jan 22 2021 |
6317 |
608.34 |
| Jan 22 2021 |
5942 |
690.58 |
| Jan 22 2021 |
9448 |
624.79 |
| Jan 15 2021 |
6187 |
690.58 |
| Jan 15 2021 |
6317 |
608.34 |
| Jan 15 2021 |
9642 |
624.79 |
| Jan 08 2021 |
6187 |
690.58 |
| Jan 08 2021 |
6317 |
608.34 |
| Jan 08 2021 |
9608 |
624.79 |
| Jan 01 2021 |
6172 |
690.58 |
| Jan 01 2021 |
6317 |
608.34 |
| Jan 01 2021 |
9570 |
624.79 |
| Dec 25 2020 |
6317 |
608.34 |
| Dec 25 2020 |
6172 |
690.58 |
| Dec 25 2020 |
9570 |
624.79 |
| Dec 18 2020 |
6172 |
690.58 |
| Dec 18 2020 |
6317 |
608.34 |
| Dec 18 2020 |
9570 |
624.79 |
| Dec 11 2020 |
6172 |
690.58 |
| Dec 11 2020 |
6317 |
608.34 |
| Dec 11 2020 |
9551 |
624.79 |
| Dec 04 2020 |
6124 |
690.58 |
| Dec 04 2020 |
6317 |
608.34 |
| Dec 04 2020 |
9517 |
624.79 |
| Nov 27 2020 |
6124 |
690.58 |
| Nov 27 2020 |
6317 |
608.34 |
| Nov 27 2020 |
9517 |
624.79 |
| Nov 20 2020 |
6124 |
690.58 |
| Nov 20 2020 |
6317 |
608.34 |
| Nov 20 2020 |
9517 |
624.79 |
| Nov 13 2020 |
6124 |
690.58 |
| Nov 13 2020 |
6317 |
608.34 |
| Nov 13 2020 |
9517 |
624.79 |
| Nov 06 2020 |
6317 |
608.34 |
| Nov 06 2020 |
6124 |
690.58 |
| Nov 06 2020 |
9646 |
624.79 |
| Oct 30 2020 |
6104 |
690.58 |
| Oct 30 2020 |
6300 |
608.34 |
| Oct 30 2020 |
9551 |
624.79 |
| Oct 23 2020 |
6104 |
690.58 |
| Oct 23 2020 |
6059 |
608.34 |
| Oct 23 2020 |
9416 |
624.79 |
| Oct 16 2020 |
6148 |
608.34 |
| Oct 16 2020 |
6069 |
690.58 |
| Oct 16 2020 |
9462 |
624.79 |
| Oct 09 2020 |
6008 |
690.58 |
| Oct 09 2020 |
6132 |
608.34 |
| Oct 09 2020 |
9408 |
624.79 |
| Oct 02 2020 |
6077 |
608.34 |
| Oct 02 2020 |
5669 |
690.58 |
| Oct 02 2020 |
9065 |
624.79 |
| Sep 25 2020 |
5983 |
608.34 |
| Sep 25 2020 |
5762 |
690.58 |
| Sep 25 2020 |
9115 |
624.79 |
| Sep 18 2020 |
5808 |
690.58 |
| Sep 18 2020 |
6027 |
608.34 |
| Sep 18 2020 |
9171 |
624.79 |
| Sep 11 2020 |
5904 |
690.58 |
| Sep 11 2020 |
5844 |
608.34 |
| Sep 11 2020 |
8887 |
624.79 |
| Sep 04 2020 |
6307 |
690.58 |
| Sep 04 2020 |
6676 |
608.34 |
| Sep 04 2020 |
10007 |
624.79 |
| Aug 28 2020 |
7117 |
608.34 |
| Aug 28 2020 |
6957 |
690.58 |
| Aug 28 2020 |
10673 |
624.79 |
| Aug 21 2020 |
7453 |
690.58 |
| Aug 21 2020 |
7633 |
608.34 |
| Aug 21 2020 |
11549 |
624.79 |
| Aug 14 2020 |
7838 |
690.58 |
| Aug 14 2020 |
8002 |
608.34 |
| Aug 14 2020 |
12188 |
624.79 |
| Aug 07 2020 |
8639 |
608.34 |
| Aug 07 2020 |
8522 |
690.58 |
| Aug 07 2020 |
13104 |
624.79 |
| Jul 31 2020 |
9332 |
690.58 |
| Jul 31 2020 |
9192 |
608.34 |
| Jul 31 2020 |
14047 |
624.79 |
| Jul 24 2020 |
10117 |
690.58 |
| Jul 24 2020 |
9587 |
608.34 |
| Jul 24 2020 |
14980 |
624.79 |
| Jul 17 2020 |
10958 |
690.58 |
| Jul 17 2020 |
10154 |
608.34 |
| Jul 17 2020 |
15701 |
624.79 |
| Jul 10 2020 |
10605 |
608.34 |
| Jul 10 2020 |
12013 |
690.58 |
| Jul 10 2020 |
16705 |
624.79 |
| Jul 03 2020 |
12333 |
690.58 |
| Jul 03 2020 |
10893 |
608.34 |
| Jul 03 2020 |
17042 |
624.79 |
| Jun 26 2020 |
13094 |
690.58 |
| Jun 26 2020 |
11331 |
608.34 |
| Jun 26 2020 |
17814 |
624.79 |
| Jun 19 2020 |
13498 |
690.58 |
| Jun 19 2020 |
11886 |
628.98 |
| Jun 19 2020 |
18705 |
644.38 |
| Jun 12 2020 |
14085 |
690.58 |
| Jun 12 2020 |
12564 |
628.98 |
| Jun 12 2020 |
19455 |
644.38 |
| Jun 05 2020 |
14820 |
690.58 |
| Jun 05 2020 |
12860 |
628.98 |
| Jun 05 2020 |
20166 |
644.38 |
| May 29 2020 |
15379 |
690.58 |
| May 29 2020 |
13242 |
628.98 |
| May 29 2020 |
20795 |
644.38 |
| May 22 2020 |
13576 |
628.98 |
| May 22 2020 |
15965 |
690.58 |
| May 22 2020 |
21354 |
644.38 |
| May 15 2020 |
16315 |
690.58 |
| May 15 2020 |
14298 |
628.98 |
| May 15 2020 |
22013 |
644.38 |
| May 08 2020 |
16690 |
690.58 |
| May 08 2020 |
14716 |
628.98 |
| May 08 2020 |
22579 |
644.38 |
| May 01 2020 |
15439 |
628.98 |
| May 01 2020 |
17534 |
690.58 |
| May 01 2020 |
23539 |
644.38 |
| Apr 24 2020 |
18222 |
690.58 |
| Apr 24 2020 |
16187 |
628.98 |
| Apr 24 2020 |
25170 |
644.38 |
| Apr 17 2020 |
16730 |
628.98 |
| Apr 17 2020 |
18367 |
690.58 |
| Apr 17 2020 |
25676 |
644.38 |
| Apr 10 2020 |
17308 |
628.98 |
| Apr 10 2020 |
18851 |
690.58 |
| Apr 10 2020 |
26341 |
644.38 |
| Apr 03 2020 |
19322 |
690.58 |
| Apr 03 2020 |
17986 |
628.98 |
| Apr 03 2020 |
27008 |
644.38 |
| Mar 27 2020 |
19812 |
690.58 |
| Mar 27 2020 |
18717 |
628.98 |
| Mar 27 2020 |
27744 |
644.38 |
| Mar 20 2020 |
20129 |
690.58 |
| Mar 20 2020 |
19100 |
628.98 |
| Mar 20 2020 |
28107 |
644.38 |
| Mar 13 2020 |
19490 |
628.98 |
| Mar 13 2020 |
20337 |
690.58 |
| Mar 13 2020 |
28520 |
644.38 |
| Mar 06 2020 |
20566 |
690.58 |
| Mar 06 2020 |
19922 |
628.98 |
| Mar 06 2020 |
28834 |
644.38 |
| Feb 28 2020 |
20556 |
690.58 |
| Feb 28 2020 |
20741 |
713.22 |
| Feb 28 2020 |
29607 |
701.9 |
