| Apr 07 2026 |
837 |
610.45 |
| Apr 07 2026 |
616 |
563.63 |
| Apr 07 2026 |
1191 |
607.13 |
| Mar 31 2026 |
851 |
610.45 |
| Mar 31 2026 |
617 |
563.63 |
| Mar 31 2026 |
1217 |
607.13 |
| Mar 24 2026 |
860 |
610.45 |
| Mar 24 2026 |
614 |
563.63 |
| Mar 24 2026 |
1230 |
607.13 |
| Mar 17 2026 |
867 |
610.45 |
| Mar 17 2026 |
610 |
563.63 |
| Mar 17 2026 |
1236 |
607.13 |
| Mar 10 2026 |
872 |
610.45 |
| Mar 10 2026 |
599 |
563.63 |
| Mar 10 2026 |
1254 |
607.13 |
| Mar 03 2026 |
886 |
610.45 |
| Mar 03 2026 |
586 |
558.34 |
| Mar 03 2026 |
1238 |
596.32 |
| Feb 24 2026 |
872 |
610.45 |
| Feb 24 2026 |
585 |
558.34 |
| Feb 24 2026 |
1202 |
596.32 |
| Feb 17 2026 |
873 |
610.45 |
| Feb 17 2026 |
589 |
558.34 |
| Feb 17 2026 |
1228 |
596.32 |
| Feb 10 2026 |
874 |
610.45 |
| Feb 10 2026 |
597 |
558.34 |
| Feb 10 2026 |
1256 |
596.32 |
| Feb 03 2026 |
873 |
610.45 |
| Feb 03 2026 |
596 |
558.34 |
| Feb 03 2026 |
1258 |
596.32 |
| Jan 27 2026 |
873 |
610.45 |
| Jan 27 2026 |
590 |
558.34 |
| Jan 27 2026 |
1264 |
596.32 |
| Jan 20 2026 |
873 |
610.45 |
| Jan 20 2026 |
592 |
558.34 |
| Jan 20 2026 |
1268 |
596.32 |
| Jan 13 2026 |
873 |
610.45 |
| Jan 13 2026 |
598 |
558.34 |
| Jan 13 2026 |
1269 |
596.32 |
| Jan 06 2026 |
873 |
610.45 |
| Jan 06 2026 |
597 |
558.34 |
| Jan 06 2026 |
1271 |
596.32 |
| Dec 30 2025 |
873 |
610.45 |
| Dec 30 2025 |
596 |
558.34 |
| Dec 30 2025 |
1272 |
596.32 |
| Dec 23 2025 |
875 |
610.45 |
| Dec 23 2025 |
597 |
558.34 |
| Dec 23 2025 |
1266 |
596.32 |
| Dec 16 2025 |
874 |
610.45 |
| Dec 16 2025 |
597 |
558.34 |
| Dec 16 2025 |
1272 |
596.32 |
| Dec 09 2025 |
874 |
610.45 |
| Dec 09 2025 |
597 |
558.34 |
| Dec 09 2025 |
1272 |
596.32 |
| Dec 02 2025 |
874 |
610.45 |
| Dec 02 2025 |
597 |
558.34 |
| Dec 02 2025 |
1272 |
596.32 |
| Nov 25 2025 |
874 |
610.45 |
| Nov 25 2025 |
597 |
558.34 |
| Nov 25 2025 |
1272 |
596.32 |
| Nov 18 2025 |
874 |
610.45 |
| Nov 18 2025 |
597 |
558.34 |
| Nov 18 2025 |
1272 |
596.32 |
| Nov 11 2025 |
874 |
610.45 |
| Nov 11 2025 |
596 |
558.34 |
| Nov 11 2025 |
1272 |
596.32 |
| Nov 04 2025 |
874 |
610.45 |
| Nov 04 2025 |
596 |
558.34 |
| Nov 04 2025 |
1272 |
596.32 |
| Oct 28 2025 |
879 |
610.45 |
| Oct 28 2025 |
596 |
558.34 |
| Oct 28 2025 |
1274 |
596.32 |
| Oct 21 2025 |
879 |
610.45 |
| Oct 21 2025 |
596 |
558.34 |
| Oct 21 2025 |
1276 |
596.32 |
| Oct 14 2025 |
879 |
610.45 |
| Oct 14 2025 |
596 |
558.34 |
| Oct 14 2025 |
1276 |
596.32 |
| Oct 07 2025 |
878 |
610.45 |
| Oct 07 2025 |
669 |
558.34 |
| Oct 07 2025 |
1276 |
596.32 |
| Sep 30 2025 |
878 |
610.45 |
| Sep 30 2025 |
672 |
558.34 |
| Sep 30 2025 |
1277 |
596.32 |
| Sep 23 2025 |
877 |
610.45 |
| Sep 23 2025 |
670 |
558.34 |
| Sep 23 2025 |
1278 |
596.32 |
| Sep 16 2025 |
877 |
610.45 |
| Sep 16 2025 |
638 |
558.34 |
| Sep 16 2025 |
1277 |
596.32 |
| Sep 09 2025 |
833 |
610.45 |
| Sep 09 2025 |
632 |
558.34 |
| Sep 09 2025 |
1277 |
596.32 |
| Sep 02 2025 |
841 |
610.45 |
| Sep 02 2025 |
633 |
558.34 |
| Sep 02 2025 |
1260 |
596.32 |
| Aug 26 2025 |
863 |
610.45 |
| Aug 26 2025 |
648 |
558.34 |
| Aug 26 2025 |
1293 |
593.78 |
| Aug 19 2025 |
857 |
610.45 |
| Aug 19 2025 |
649 |
558.34 |
| Aug 19 2025 |
1269 |
589.97 |
| Aug 12 2025 |
851 |
610.45 |
| Aug 12 2025 |
1166 |
558.34 |
| Aug 12 2025 |
1284 |
593.78 |
| Aug 05 2025 |
827 |
610.45 |
| Aug 05 2025 |
1153 |
558.34 |
| Aug 05 2025 |
1264 |
589.19 |
| Jul 29 2025 |
847 |
610.45 |
| Jul 29 2025 |
1186 |
558.34 |
| Jul 29 2025 |
1243 |
589.97 |
| Jul 22 2025 |
853 |
610.45 |
| Jul 22 2025 |
1181 |
558.34 |
| Jul 22 2025 |
1269 |
593.78 |
| Jul 15 2025 |
852 |
610.45 |
| Jul 15 2025 |
1185 |
558.34 |
| Jul 15 2025 |
1245 |
589.97 |
| Jul 08 2025 |
870 |
610.45 |
| Jul 08 2025 |
1204 |
558.34 |
| Jul 08 2025 |
1243 |
589.97 |
| Jul 01 2025 |
866 |
610.45 |
| Jul 01 2025 |
1221 |
558.34 |
| Jul 01 2025 |
1234 |
593.78 |
| Jun 24 2025 |
785 |
610.45 |
| Jun 24 2025 |
1228 |
558.34 |
| Jun 24 2025 |
1238 |
593.78 |
| Jun 17 2025 |
788 |
610.45 |
| Jun 17 2025 |
1204 |
558.34 |
| Jun 17 2025 |
1242 |
589.97 |
| Jun 10 2025 |
802 |
610.45 |
| Jun 10 2025 |
1211 |
558.34 |
| Jun 10 2025 |
1224 |
593.78 |
| Jun 03 2025 |
806 |
610.45 |
| Jun 03 2025 |
1209 |
558.34 |
| Jun 03 2025 |
1234 |
593.78 |
| May 27 2025 |
816 |
610.45 |
| May 27 2025 |
1220 |
558.34 |
| May 27 2025 |
1230 |
592.51 |
| May 20 2025 |
898 |
610.45 |
| May 20 2025 |
1212 |
558.34 |
| May 20 2025 |
1247 |
592.51 |
| May 13 2025 |
939 |
610.45 |
| May 13 2025 |
1203 |
558.34 |
| May 13 2025 |
1265 |
592.51 |
| May 06 2025 |
957 |
610.45 |
| May 06 2025 |
1180 |
558.34 |
| May 06 2025 |
1212 |
592.51 |
| Apr 29 2025 |
959 |
610.45 |
| Apr 29 2025 |
1206 |
558.34 |
| Apr 29 2025 |
1238 |
592.51 |
| Apr 22 2025 |
929 |
610.45 |
| Apr 22 2025 |
1167 |
553.06 |
| Apr 22 2025 |
1229 |
592.74 |
| Apr 15 2025 |
1179 |
553.06 |
| Apr 15 2025 |
1340 |
553.06 |
| Apr 08 2025 |
1175 |
553.06 |
| Apr 08 2025 |
1320 |
553.06 |
| Apr 01 2025 |
1198 |
553.06 |
| Apr 01 2025 |
1275 |
553.06 |
| Mar 25 2025 |
1206 |
553.06 |
| Mar 25 2025 |
1298 |
553.06 |
| Mar 18 2025 |
1473 |
588.73 |
| Mar 18 2025 |
1618 |
588.73 |
| Mar 11 2025 |
1660 |
624.41 |
| Mar 11 2025 |
1901 |
624.41 |
| Mar 04 2025 |
1664 |
624.41 |
| Mar 04 2025 |
1892 |
624.41 |
| Feb 25 2025 |
1665 |
624.41 |
| Feb 25 2025 |
1874 |
624.41 |
| Feb 18 2025 |
1649 |
624.41 |
| Feb 18 2025 |
1881 |
624.41 |
| Feb 11 2025 |
1642 |
624.41 |
| Feb 11 2025 |
1861 |
624.41 |
| Feb 04 2025 |
1636 |
624.41 |
| Feb 04 2025 |
1855 |
624.41 |
| Jan 29 2025 |
1628 |
624.41 |
| Jan 29 2025 |
1841 |
624.41 |
| Jan 22 2025 |
1630 |
624.41 |
| Jan 22 2025 |
1846 |
624.41 |
| Jan 15 2025 |
1627 |
624.41 |
| Jan 15 2025 |
1846 |
624.41 |
| Jan 08 2025 |
917 |
624.41 |
| Jan 08 2025 |
1152 |
624.41 |
| Jan 01 2025 |
921 |
624.41 |
| Jan 01 2025 |
1156 |
624.41 |
| Dec 25 2024 |
921 |
624.41 |
| Dec 25 2024 |
1156 |
624.41 |
| Dec 18 2024 |
921 |
624.41 |
| Dec 18 2024 |
1156 |
624.41 |
| Dec 11 2024 |
921 |
624.41 |
| Dec 11 2024 |
1156 |
624.41 |
| Dec 04 2024 |
921 |
624.41 |
| Dec 04 2024 |
1157 |
624.41 |
| Nov 27 2024 |
921 |
624.41 |
| Nov 27 2024 |
1157 |
624.41 |
| Nov 20 2024 |
913 |
624.41 |
| Nov 20 2024 |
1150 |
624.41 |
| Nov 13 2024 |
913 |
624.41 |
| Nov 13 2024 |
1151 |
624.41 |
| Nov 06 2024 |
904 |
624.41 |
| Nov 06 2024 |
1209 |
624.41 |
| Oct 30 2024 |
902 |
624.41 |
| Oct 30 2024 |
1203 |
624.41 |
| Oct 23 2024 |
905 |
624.41 |
| Oct 23 2024 |
1309 |
624.41 |
| Oct 16 2024 |
821 |
624.41 |
| Oct 16 2024 |
1226 |
624.41 |
| Oct 09 2024 |
822 |
624.41 |
| Oct 09 2024 |
1240 |
624.41 |
| Oct 02 2024 |
810 |
624.41 |
| Oct 02 2024 |
1235 |
624.41 |
| Sep 25 2024 |
809 |
624.41 |
| Sep 25 2024 |
1203 |
624.41 |
| Sep 18 2024 |
808 |
624.41 |
| Sep 18 2024 |
1177 |
624.41 |
| Sep 11 2024 |
808 |
624.41 |
| Sep 11 2024 |
1177 |
624.41 |
| Sep 04 2024 |
813 |
624.41 |
| Sep 04 2024 |
1204 |
624.41 |
| Aug 28 2024 |
841 |
624.41 |
| Aug 28 2024 |
1218 |
624.41 |
| Aug 21 2024 |
826 |
624.41 |
| Aug 21 2024 |
1232 |
624.41 |
| Aug 14 2024 |
794 |
624.41 |
| Aug 14 2024 |
1179 |
624.41 |
| Aug 07 2024 |
1243 |
624.41 |
| Aug 07 2024 |
1617 |
624.41 |
| Jul 31 2024 |
1278 |
624.41 |
| Jul 31 2024 |
1647 |
624.41 |
| Jul 24 2024 |
1285 |
624.41 |
| Jul 24 2024 |
1653 |
624.41 |
| Jul 17 2024 |
1284 |
624.41 |
| Jul 17 2024 |
1576 |
624.41 |
| Jul 10 2024 |
850 |
624.41 |
| Jul 10 2024 |
1176 |
624.41 |
| Jul 03 2024 |
879 |
624.41 |
| Jul 03 2024 |
1205 |
624.41 |
| Jun 26 2024 |
902 |
624.41 |
| Jun 26 2024 |
1206 |
624.41 |
| Jun 19 2024 |
884 |
624.41 |
| Jun 19 2024 |
1217 |
624.41 |
| Jun 12 2024 |
906 |
624.41 |
| Jun 12 2024 |
1237 |
624.41 |
| Jun 05 2024 |
931 |
624.41 |
| Jun 05 2024 |
1269 |
624.41 |
| May 29 2024 |
934 |
624.41 |
| May 29 2024 |
1228 |
624.41 |
| May 22 2024 |
925 |
624.41 |
| May 22 2024 |
1301 |
624.41 |
| May 15 2024 |
905 |
624.41 |
| May 15 2024 |
1323 |
624.41 |
| May 08 2024 |
922 |
624.41 |
| May 08 2024 |
1337 |
624.41 |
| May 01 2024 |
951 |
624.41 |
| May 01 2024 |
1418 |
624.41 |
| Apr 24 2024 |
1169 |
624.41 |
| Apr 24 2024 |
1897 |
624.41 |
| Apr 17 2024 |
968 |
567.36 |
| Apr 17 2024 |
1043 |
600.13 |
| Apr 17 2024 |
2057 |
589.21 |
| Apr 10 2024 |
990 |
567.36 |
| Apr 10 2024 |
1041 |
600.13 |
| Apr 10 2024 |
2043 |
589.21 |
| Apr 03 2024 |
967 |
567.36 |
| Apr 03 2024 |
1031 |
600.13 |
| Apr 03 2024 |
2053 |
589.21 |
| Mar 27 2024 |
1548 |
664.1 |
| Mar 27 2024 |
878 |
575.85 |
| Mar 27 2024 |
2298 |
634.69 |
| Mar 21 2024 |
1534 |
664.1 |
| Mar 21 2024 |
874 |
575.85 |
| Mar 21 2024 |
2296 |
634.69 |
| Mar 14 2024 |
1530 |
664.1 |
| Mar 14 2024 |
857 |
575.85 |
| Mar 14 2024 |
2265 |
634.69 |
| Mar 07 2024 |
1528 |
664.1 |
| Mar 07 2024 |
860 |
575.85 |
| Mar 07 2024 |
2273 |
634.69 |
| Feb 29 2024 |
1109 |
627.89 |
| Feb 29 2024 |
971 |
595.64 |
| Feb 29 2024 |
2218 |
614.99 |
| Feb 22 2024 |
1100 |
627.89 |
| Feb 22 2024 |
974 |
595.64 |
| Feb 22 2024 |
2205 |
614.99 |
| Feb 15 2024 |
1084 |
623.73 |
| Feb 15 2024 |
1399 |
607.09 |
| Feb 15 2024 |
2028 |
585.07 |
| Feb 08 2024 |
985 |
623.73 |
| Feb 08 2024 |
1401 |
607.09 |
| Feb 08 2024 |
1933 |
585.07 |
| Feb 01 2024 |
985 |
623.73 |
| Feb 01 2024 |
1405 |
607.09 |
| Feb 01 2024 |
1938 |
585.07 |
| Jan 25 2024 |
983 |
623.73 |
| Jan 25 2024 |
1400 |
607.09 |
| Jan 25 2024 |
1931 |
585.07 |
| Jan 18 2024 |
983 |
623.73 |
| Jan 18 2024 |
1402 |
607.09 |
| Jan 18 2024 |
1930 |
585.07 |
| Jan 11 2024 |
983 |
623.73 |
| Jan 11 2024 |
1401 |
607.09 |
| Jan 11 2024 |
1930 |
585.07 |
| Jan 04 2024 |
983 |
623.73 |
| Jan 04 2024 |
1402 |
607.09 |
| Jan 04 2024 |
1927 |
585.07 |
| Dec 28 2023 |
983 |
623.73 |
| Dec 28 2023 |
1402 |
607.09 |
| Dec 28 2023 |
1927 |
585.07 |
| Dec 21 2023 |
983 |
623.73 |
| Dec 21 2023 |
1402 |
607.09 |
| Dec 21 2023 |
1927 |
585.07 |
| Dec 14 2023 |
983 |
623.73 |
| Dec 14 2023 |
1402 |
607.09 |
| Dec 14 2023 |
1927 |
585.07 |
| Dec 07 2023 |
983 |
623.73 |
| Dec 07 2023 |
1402 |
607.09 |
| Dec 07 2023 |
1927 |
585.07 |
| Nov 30 2023 |
977 |
623.73 |
| Nov 30 2023 |
1401 |
607.09 |
| Nov 30 2023 |
1924 |
585.07 |
| Nov 23 2023 |
973 |
623.73 |
| Nov 23 2023 |
1399 |
607.09 |
| Nov 23 2023 |
1921 |
585.07 |
| Nov 16 2023 |
973 |
623.73 |
| Nov 16 2023 |
1399 |
607.09 |
| Nov 16 2023 |
1920 |
585.07 |
| Nov 09 2023 |
974 |
623.73 |
| Nov 09 2023 |
1402 |
607.09 |
| Nov 09 2023 |
1920 |
585.07 |
| Nov 02 2023 |
974 |
623.73 |
| Nov 02 2023 |
1402 |
607.09 |
| Nov 02 2023 |
1920 |
585.07 |
| Oct 26 2023 |
965 |
623.73 |
| Oct 26 2023 |
1403 |
607.09 |
| Oct 26 2023 |
1912 |
585.07 |
| Oct 19 2023 |
968 |
623.73 |
| Oct 19 2023 |
1401 |
607.09 |
| Oct 19 2023 |
1869 |
585.07 |
| Oct 12 2023 |
966 |
623.73 |
| Oct 12 2023 |
1402 |
607.09 |
| Oct 12 2023 |
1868 |
585.07 |
| Oct 05 2023 |
965 |
623.73 |
| Oct 05 2023 |
1401 |
607.09 |
| Oct 05 2023 |
1867 |
585.07 |
| Sep 28 2023 |
966 |
623.73 |
| Sep 28 2023 |
1400 |
607.09 |
| Sep 28 2023 |
1868 |
585.07 |
| Sep 21 2023 |
963 |
623.73 |
| Sep 21 2023 |
1395 |
607.09 |
| Sep 21 2023 |
1865 |
585.07 |
| Sep 14 2023 |
970 |
623.73 |
| Sep 14 2023 |
1397 |
607.09 |
| Sep 14 2023 |
1868 |
585.07 |
| Sep 07 2023 |
970 |
623.73 |
| Sep 07 2023 |
1406 |
607.09 |
| Sep 07 2023 |
1875 |
585.07 |
| Aug 31 2023 |
972 |
623.73 |
| Aug 31 2023 |
1421 |
607.09 |
| Aug 31 2023 |
1865 |
585.07 |
| Aug 24 2023 |
976 |
623.73 |
| Aug 24 2023 |
1402 |
607.09 |
| Aug 24 2023 |
1833 |
585.07 |
| Aug 17 2023 |
970 |
623.73 |
| Aug 17 2023 |
1415 |
607.09 |
| Aug 17 2023 |
1839 |
585.07 |
| Aug 10 2023 |
973 |
623.73 |
| Aug 10 2023 |
1410 |
607.09 |
| Aug 10 2023 |
1841 |
585.07 |
| Aug 03 2023 |
973 |
623.73 |
| Aug 03 2023 |
1414 |
607.09 |
| Aug 03 2023 |
1845 |
585.07 |
| Jul 27 2023 |
984 |
623.73 |
| Jul 27 2023 |
1410 |
607.09 |
| Jul 27 2023 |
1841 |
585.07 |
| Jul 20 2023 |
1002 |
623.73 |
| Jul 20 2023 |
1412 |
607.09 |
| Jul 20 2023 |
1837 |
585.07 |
| Jul 13 2023 |
1005 |
623.73 |
| Jul 13 2023 |
1444 |
607.09 |
| Jul 13 2023 |
1865 |
585.07 |
| Jul 06 2023 |
1009 |
623.73 |
| Jul 06 2023 |
1460 |
607.09 |
| Jul 06 2023 |
1874 |
585.07 |
| Jun 29 2023 |
1015 |
623.73 |
| Jun 29 2023 |
1459 |
607.09 |
| Jun 29 2023 |
1872 |
585.07 |
| Jun 22 2023 |
1017 |
623.73 |
| Jun 22 2023 |
1467 |
607.09 |
| Jun 22 2023 |
1884 |
585.07 |
| Jun 15 2023 |
1011 |
623.73 |
| Jun 15 2023 |
1470 |
607.09 |
| Jun 15 2023 |
1888 |
585.07 |
| Jun 08 2023 |
1017 |
623.73 |
| Jun 08 2023 |
1469 |
607.09 |
| Jun 08 2023 |
1891 |
585.07 |
| Jun 01 2023 |
1030 |
623.73 |
| Jun 01 2023 |
1437 |
607.09 |
| Jun 01 2023 |
1890 |
585.07 |
| May 25 2023 |
1009 |
623.73 |
| May 25 2023 |
1428 |
607.09 |
| May 25 2023 |
1873 |
585.07 |
| May 18 2023 |
1012 |
623.73 |
| May 18 2023 |
1422 |
607.09 |
| May 18 2023 |
1868 |
585.07 |
| May 11 2023 |
998 |
623.73 |
| May 11 2023 |
1402 |
607.09 |
| May 11 2023 |
1851 |
585.07 |
| May 04 2023 |
954 |
623.73 |
| May 04 2023 |
1371 |
607.09 |
| May 04 2023 |
1815 |
585.07 |
| Apr 27 2023 |
915 |
623.73 |
| Apr 27 2023 |
1350 |
607.09 |
| Apr 27 2023 |
1786 |
585.07 |
| Apr 20 2023 |
911 |
623.73 |
| Apr 20 2023 |
1325 |
607.09 |
| Apr 20 2023 |
1770 |
585.07 |
| Apr 13 2023 |
897 |
623.73 |
| Apr 13 2023 |
1320 |
607.09 |
| Apr 13 2023 |
1771 |
585.07 |
| Apr 06 2023 |
901 |
623.73 |
| Apr 06 2023 |
1318 |
607.09 |
| Apr 06 2023 |
1773 |
585.07 |
| Mar 30 2023 |
893 |
623.73 |
| Mar 30 2023 |
1316 |
607.09 |
| Mar 30 2023 |
1767 |
585.07 |
| Mar 23 2023 |
879 |
623.73 |
| Mar 23 2023 |
1297 |
607.09 |
| Mar 23 2023 |
1743 |
585.07 |
| Mar 16 2023 |
868 |
623.73 |
| Mar 16 2023 |
1288 |
607.09 |
| Mar 16 2023 |
1733 |
585.07 |
| Mar 09 2023 |
819 |
623.73 |
| Mar 09 2023 |
1285 |
607.09 |
| Mar 09 2023 |
1706 |
585.07 |
| Mar 02 2023 |
816 |
623.73 |
| Mar 02 2023 |
1280 |
607.09 |
| Mar 02 2023 |
1694 |
585.07 |
| Feb 23 2023 |
817 |
623.73 |
| Feb 23 2023 |
1279 |
607.09 |
| Feb 23 2023 |
1696 |
585.07 |
| Feb 16 2023 |
801 |
623.73 |
| Feb 16 2023 |
1267 |
607.09 |
| Feb 16 2023 |
1674 |
585.07 |
| Feb 09 2023 |
799 |
623.73 |
| Feb 09 2023 |
1262 |
607.09 |
| Feb 09 2023 |
1670 |
585.07 |
| Feb 02 2023 |
798 |
623.73 |
| Feb 02 2023 |
1254 |
607.09 |
| Feb 02 2023 |
1664 |
585.07 |
| Jan 26 2023 |
800 |
623.73 |
| Jan 26 2023 |
1249 |
607.09 |
| Jan 26 2023 |
1663 |
585.07 |
| Jan 19 2023 |
800 |
623.73 |
| Jan 19 2023 |
1247 |
607.09 |
| Jan 19 2023 |
1660 |
585.07 |
| Jan 12 2023 |
800 |
623.73 |
| Jan 12 2023 |
1247 |
607.09 |
| Jan 12 2023 |
1660 |
585.07 |
| Jan 05 2023 |
800 |
623.73 |
| Jan 05 2023 |
1247 |
607.09 |
| Jan 05 2023 |
1660 |
585.07 |
| Dec 29 2022 |
800 |
623.73 |
| Dec 29 2022 |
1247 |
607.09 |
| Dec 29 2022 |
1660 |
585.07 |
| Dec 22 2022 |
800 |
623.73 |
| Dec 22 2022 |
1247 |
607.09 |
| Dec 22 2022 |
1660 |
585.07 |
| Dec 15 2022 |
795 |
623.73 |
| Dec 15 2022 |
1243 |
607.09 |
| Dec 15 2022 |
1654 |
585.07 |
| Dec 08 2022 |
795 |
623.73 |
| Dec 08 2022 |
1243 |
607.09 |
| Dec 08 2022 |
1652 |
585.07 |
| Dec 01 2022 |
795 |
623.73 |
| Dec 01 2022 |
1243 |
607.09 |
| Dec 01 2022 |
1652 |
585.07 |
| Nov 24 2022 |
795 |
623.73 |
| Nov 24 2022 |
1243 |
607.09 |
| Nov 24 2022 |
1652 |
585.07 |
| Nov 17 2022 |
790 |
623.73 |
| Nov 17 2022 |
1240 |
607.09 |
| Nov 17 2022 |
1644 |
585.07 |
| Nov 10 2022 |
790 |
623.73 |
| Nov 10 2022 |
1240 |
607.09 |
| Nov 10 2022 |
1644 |
585.07 |
| Nov 03 2022 |
790 |
623.73 |
| Nov 03 2022 |
1238 |
607.09 |
| Nov 03 2022 |
1641 |
585.07 |
| Oct 27 2022 |
790 |
623.73 |
| Oct 27 2022 |
1236 |
607.09 |
| Oct 27 2022 |
1639 |
585.07 |
| Oct 20 2022 |
790 |
623.73 |
| Oct 20 2022 |
1235 |
607.09 |
| Oct 20 2022 |
1639 |
585.07 |
| Oct 13 2022 |
791 |
623.73 |
| Oct 13 2022 |
1235 |
607.09 |
| Oct 13 2022 |
1643 |
585.07 |
| Oct 06 2022 |
791 |
623.73 |
| Oct 06 2022 |
1235 |
607.09 |
| Oct 06 2022 |
1643 |
585.07 |
| Sep 29 2022 |
791 |
623.73 |
| Sep 29 2022 |
1235 |
607.09 |
| Sep 29 2022 |
1641 |
585.07 |
| Sep 22 2022 |
788 |
623.73 |
| Sep 22 2022 |
1231 |
607.09 |
| Sep 22 2022 |
1637 |
585.07 |
| Sep 15 2022 |
787 |
623.73 |
| Sep 15 2022 |
1231 |
607.09 |
| Sep 15 2022 |
1637 |
585.07 |
| Sep 08 2022 |
788 |
623.73 |
| Sep 08 2022 |
1214 |
607.09 |
| Sep 08 2022 |
1627 |
585.07 |
| Sep 01 2022 |
780 |
623.73 |
| Sep 01 2022 |
1197 |
607.09 |
| Sep 01 2022 |
1607 |
585.07 |
| Aug 25 2022 |
773 |
623.73 |
| Aug 25 2022 |
1189 |
607.09 |
| Aug 25 2022 |
1591 |
585.07 |
| Aug 18 2022 |
764 |
623.73 |
| Aug 18 2022 |
1188 |
607.09 |
| Aug 18 2022 |
1588 |
585.07 |
| Aug 11 2022 |
767 |
623.73 |
| Aug 11 2022 |
1184 |
607.09 |
| Aug 11 2022 |
1583 |
585.07 |
| Aug 04 2022 |
760 |
623.73 |
| Aug 04 2022 |
1177 |
607.09 |
| Aug 04 2022 |
1577 |
585.07 |
| Jul 28 2022 |
750 |
623.73 |
| Jul 28 2022 |
1151 |
607.09 |
| Jul 28 2022 |
1556 |
585.07 |
| Jul 21 2022 |
742 |
623.73 |
| Jul 21 2022 |
1113 |
607.09 |
| Jul 21 2022 |
1524 |
585.07 |
| Jul 14 2022 |
741 |
623.73 |
| Jul 14 2022 |
1107 |
607.09 |
| Jul 14 2022 |
1517 |
585.07 |
| Jul 07 2022 |
720 |
623.73 |
| Jul 07 2022 |
1085 |
607.09 |
| Jul 07 2022 |
1504 |
585.07 |
| Jun 30 2022 |
713 |
623.73 |
| Jun 30 2022 |
1074 |
607.09 |
| Jun 30 2022 |
1498 |
585.07 |
| Jun 23 2022 |
713 |
623.73 |
| Jun 23 2022 |
1058 |
607.09 |
| Jun 23 2022 |
1483 |
585.07 |
| Jun 16 2022 |
702 |
623.73 |
| Jun 16 2022 |
997 |
607.09 |
| Jun 16 2022 |
1431 |
585.07 |
| Jun 09 2022 |
690 |
623.73 |
| Jun 09 2022 |
987 |
607.09 |
| Jun 09 2022 |
1400 |
585.07 |
| Jun 02 2022 |
674 |
623.73 |
| Jun 02 2022 |
959 |
607.09 |
| Jun 02 2022 |
1356 |
585.07 |
| May 26 2022 |
664 |
623.73 |
| May 26 2022 |
947 |
607.09 |
| May 26 2022 |
1330 |
585.07 |
| May 19 2022 |
632 |
623.73 |
| May 19 2022 |
916 |
607.09 |
| May 19 2022 |
1295 |
585.07 |
| May 12 2022 |
632 |
623.73 |
| May 12 2022 |
902 |
607.09 |
| May 12 2022 |
1285 |
585.07 |
| May 05 2022 |
601 |
623.73 |
| May 05 2022 |
865 |
607.09 |
| May 05 2022 |
1250 |
585.07 |
| Apr 28 2022 |
565 |
623.73 |
| Apr 28 2022 |
833 |
607.09 |
| Apr 28 2022 |
1192 |
585.07 |
| Apr 21 2022 |
534 |
642.52 |
| Apr 21 2022 |
896 |
622.71 |
| Apr 21 2022 |
1314 |
634.59 |
| Apr 14 2022 |
478 |
642.52 |
| Apr 14 2022 |
882 |
622.71 |
| Apr 14 2022 |
1271 |
634.59 |
| Apr 07 2022 |
809 |
583.35 |
| Apr 07 2022 |
875 |
622.71 |
| Apr 07 2022 |
1147 |
603.03 |
| Mar 31 2022 |
811 |
583.35 |
| Mar 31 2022 |
872 |
622.71 |
| Mar 31 2022 |
1131 |
603.03 |
| Mar 24 2022 |
793 |
583.35 |
| Mar 24 2022 |
865 |
622.71 |
| Mar 24 2022 |
1099 |
603.03 |
| Mar 17 2022 |
790 |
583.35 |
| Mar 17 2022 |
842 |
622.71 |
| Mar 17 2022 |
1091 |
603.03 |
| Mar 10 2022 |
780 |
583.35 |
| Mar 10 2022 |
848 |
622.71 |
| Mar 10 2022 |
1041 |
603.03 |
| Mar 03 2022 |
938 |
611.25 |
| Mar 03 2022 |
902 |
630 |
| Mar 03 2022 |
1243 |
620.63 |
| Feb 17 2022 |
862 |
614.8 |
| Feb 17 2022 |
1073 |
614.8 |
| Feb 10 2022 |
992 |
614.8 |
| Feb 10 2022 |
1155 |
614.8 |
| Feb 03 2022 |
1023 |
614.8 |
| Feb 03 2022 |
1180 |
614.8 |
| Jan 27 2022 |
1033 |
614.8 |
| Jan 27 2022 |
1194 |
614.8 |
| Jan 20 2022 |
1036 |
614.8 |
| Jan 20 2022 |
1203 |
614.8 |
| Jan 13 2022 |
1036 |
614.8 |
| Jan 13 2022 |
1208 |
614.8 |
| Jan 06 2022 |
1036 |
614.8 |
| Jan 06 2022 |
1208 |
614.8 |
| Dec 30 2021 |
1067 |
614.8 |
| Dec 30 2021 |
1235 |
614.8 |
| Dec 23 2021 |
1067 |
614.8 |
| Dec 23 2021 |
1235 |
614.8 |
| Dec 16 2021 |
1067 |
614.8 |
| Dec 16 2021 |
1235 |
614.8 |
| Dec 09 2021 |
1067 |
614.8 |
| Dec 09 2021 |
1235 |
614.8 |
| Dec 02 2021 |
1067 |
614.8 |
| Dec 02 2021 |
1235 |
614.8 |
| Nov 25 2021 |
1067 |
614.8 |
| Nov 25 2021 |
1235 |
614.8 |
| Nov 18 2021 |
1067 |
614.8 |
| Nov 18 2021 |
1235 |
614.8 |
| Nov 11 2021 |
1067 |
614.8 |
| Nov 11 2021 |
1237 |
614.8 |
| Nov 04 2021 |
1067 |
614.8 |
| Nov 04 2021 |
1250 |
614.8 |
| Oct 28 2021 |
1067 |
614.8 |
| Oct 28 2021 |
1251 |
614.8 |
| Oct 21 2021 |
1067 |
614.8 |
| Oct 21 2021 |
1251 |
614.8 |
| Oct 14 2021 |
1071 |
614.8 |
| Oct 14 2021 |
1253 |
614.8 |
| Oct 07 2021 |
1071 |
614.8 |
| Oct 07 2021 |
1259 |
614.8 |
| Sep 30 2021 |
1071 |
614.8 |
| Sep 30 2021 |
1253 |
614.8 |
| Sep 23 2021 |
1073 |
614.8 |
| Sep 23 2021 |
1233 |
614.8 |
| Sep 16 2021 |
1075 |
614.8 |
| Sep 16 2021 |
1218 |
614.8 |
| Sep 09 2021 |
1103 |
614.8 |
| Sep 09 2021 |
1241 |
614.8 |
| Sep 02 2021 |
1100 |
614.8 |
| Sep 02 2021 |
1210 |
614.8 |
| Aug 26 2021 |
1122 |
614.8 |
| Aug 26 2021 |
1192 |
614.8 |
| Aug 19 2021 |
1115 |
614.8 |
| Aug 19 2021 |
1189 |
614.8 |
| Aug 12 2021 |
1133 |
614.8 |
| Aug 12 2021 |
1217 |
614.8 |
| Aug 05 2021 |
1125 |
614.8 |
| Aug 05 2021 |
1227 |
614.8 |
| Jul 29 2021 |
1150 |
614.8 |
| Jul 29 2021 |
1242 |
614.8 |
| Jul 22 2021 |
1138 |
614.8 |
| Jul 22 2021 |
1230 |
614.8 |
| Jul 15 2021 |
1219 |
614.8 |
| Jul 15 2021 |
1226 |
614.8 |
| Jul 08 2021 |
1213 |
614.8 |
| Jul 08 2021 |
1226 |
614.8 |
| Jul 01 2021 |
1217 |
614.8 |
| Jul 01 2021 |
1224 |
614.8 |
| Jun 24 2021 |
1227 |
614.8 |
| Jun 24 2021 |
1241 |
614.8 |
| Jun 17 2021 |
1220 |
614.8 |
| Jun 17 2021 |
1239 |
614.8 |
| Jun 10 2021 |
1254 |
614.8 |
| Jun 10 2021 |
1254 |
614.8 |
| Jun 03 2021 |
1230 |
614.8 |
| May 27 2021 |
1253 |
614.8 |
| May 27 2021 |
1244 |
614.8 |
| May 07 2021 |
26020 |
614.8 |
| Feb 19 2021 |
5151 |
614.8 |
| Feb 19 2021 |
7893 |
614.8 |
| Feb 12 2021 |
5619 |
614.8 |
| Feb 12 2021 |
8394 |
614.8 |
| Feb 05 2021 |
5985 |
614.8 |
| Feb 05 2021 |
8911 |
614.8 |
| Jan 29 2021 |
6180 |
614.8 |
| Jan 29 2021 |
9179 |
614.8 |
| Jan 22 2021 |
6351 |
614.8 |
| Jan 22 2021 |
9375 |
614.8 |
| Jan 15 2021 |
6351 |
614.8 |
| Jan 15 2021 |
9569 |
614.8 |
| Jan 08 2021 |
6351 |
614.8 |
| Jan 08 2021 |
9535 |
614.8 |
| Jan 01 2021 |
6351 |
614.8 |
| Jan 01 2021 |
9496 |
614.8 |
| Dec 25 2020 |
6351 |
614.8 |
| Dec 25 2020 |
9496 |
614.8 |
| Dec 18 2020 |
6351 |
614.8 |
| Dec 18 2020 |
9496 |
614.8 |
| Dec 11 2020 |
6351 |
614.8 |
| Dec 11 2020 |
9477 |
614.8 |
| Dec 04 2020 |
6351 |
614.8 |
| Dec 04 2020 |
9443 |
614.8 |
| Nov 27 2020 |
6351 |
614.8 |
| Nov 27 2020 |
9443 |
614.8 |
| Nov 20 2020 |
6351 |
614.8 |
| Nov 20 2020 |
9443 |
614.8 |
| Nov 13 2020 |
6351 |
614.8 |
| Nov 13 2020 |
9443 |
614.8 |
| Nov 06 2020 |
6351 |
614.8 |
| Nov 06 2020 |
9567 |
614.8 |
| Oct 30 2020 |
6334 |
614.8 |
| Oct 30 2020 |
9474 |
614.8 |
| Oct 23 2020 |
6091 |
614.8 |
| Oct 23 2020 |
9342 |
614.8 |
| Oct 16 2020 |
6186 |
614.8 |
| Oct 16 2020 |
9388 |
614.8 |
| Oct 09 2020 |
6170 |
614.8 |
| Oct 09 2020 |
9336 |
614.8 |
| Oct 02 2020 |
6116 |
614.8 |
| Oct 02 2020 |
8988 |
614.8 |
| Sep 25 2020 |
6023 |
614.8 |
| Sep 25 2020 |
9041 |
614.8 |
| Sep 18 2020 |
6067 |
614.8 |
| Sep 18 2020 |
9096 |
614.8 |
| Sep 11 2020 |
5883 |
614.8 |
| Sep 11 2020 |
8819 |
614.8 |
| Sep 04 2020 |
6737 |
614.8 |
| Sep 04 2020 |
9931 |
614.8 |
| Aug 28 2020 |
7182 |
614.8 |
| Aug 28 2020 |
10592 |
614.8 |
| Aug 21 2020 |
7701 |
614.8 |
| Aug 21 2020 |
11458 |
614.8 |
| Aug 14 2020 |
8071 |
614.8 |
| Aug 14 2020 |
12098 |
614.8 |
| Aug 07 2020 |
8711 |
614.8 |
| Aug 07 2020 |
13002 |
614.8 |
| Jul 31 2020 |
9273 |
614.8 |
| Jul 31 2020 |
13933 |
614.8 |
| Jul 24 2020 |
9674 |
614.8 |
| Jul 24 2020 |
14862 |
614.8 |
| Jul 17 2020 |
10242 |
614.8 |
| Jul 17 2020 |
15575 |
614.8 |
| Jul 10 2020 |
10692 |
614.8 |
| Jul 10 2020 |
16575 |
614.8 |
| Jul 03 2020 |
10978 |
614.8 |
| Jul 03 2020 |
16912 |
614.8 |
| Jun 26 2020 |
11415 |
614.8 |
| Jun 26 2020 |
17675 |
614.8 |
| Jun 19 2020 |
11744 |
614.8 |
| Jun 19 2020 |
18342 |
614.8 |
| Jun 12 2020 |
12418 |
614.8 |
| Jun 12 2020 |
19088 |
614.8 |
| Jun 05 2020 |
12709 |
614.8 |
| Jun 05 2020 |
19788 |
614.8 |
| May 29 2020 |
13090 |
614.8 |
| May 29 2020 |
20395 |
614.8 |
| May 22 2020 |
13425 |
614.8 |
| May 22 2020 |
20951 |
614.8 |
| May 15 2020 |
14145 |
614.8 |
| May 15 2020 |
21602 |
614.8 |
| May 08 2020 |
14552 |
614.8 |
| May 08 2020 |
22155 |
614.8 |
| May 01 2020 |
15272 |
614.8 |
| May 01 2020 |
23099 |
614.8 |
| Apr 24 2020 |
15991 |
614.8 |
| Apr 24 2020 |
24688 |
614.8 |
| Apr 17 2020 |
16530 |
614.8 |
| Apr 17 2020 |
25183 |
614.8 |
| Apr 10 2020 |
17096 |
614.8 |
| Apr 10 2020 |
25813 |
614.8 |
| Apr 03 2020 |
17749 |
614.8 |
| Apr 03 2020 |
26454 |
614.8 |
| Mar 27 2020 |
18470 |
614.8 |
| Mar 27 2020 |
27165 |
614.8 |
| Mar 20 2020 |
18852 |
614.8 |
| Mar 20 2020 |
27517 |
614.8 |
| Mar 13 2020 |
19235 |
614.8 |
| Mar 13 2020 |
27905 |
614.8 |
| Mar 06 2020 |
19648 |
614.8 |
| Mar 06 2020 |
28206 |
614.8 |
| Feb 28 2020 |
19348 |
600 |
| Feb 28 2020 |
27753 |
600 |
