| Jan 27 2026 |
5330 |
470.28 |
| Jan 27 2026 |
5881 |
470.28 |
| Jan 20 2026 |
5368 |
470.28 |
| Jan 20 2026 |
5887 |
470.28 |
| Jan 13 2026 |
5369 |
470.28 |
| Jan 13 2026 |
5884 |
470.28 |
| Jan 06 2026 |
5369 |
470.28 |
| Jan 06 2026 |
5881 |
470.28 |
| Dec 30 2025 |
5369 |
470.28 |
| Dec 30 2025 |
5881 |
470.28 |
| Dec 23 2025 |
5359 |
470.28 |
| Dec 23 2025 |
5871 |
470.28 |
| Dec 16 2025 |
5371 |
470.28 |
| Dec 16 2025 |
5885 |
470.28 |
| Dec 09 2025 |
5371 |
470.28 |
| Dec 09 2025 |
5894 |
470.28 |
| Dec 02 2025 |
5371 |
470.28 |
| Dec 02 2025 |
5896 |
470.28 |
| Nov 25 2025 |
5371 |
470.28 |
| Nov 25 2025 |
5896 |
470.28 |
| Nov 18 2025 |
5371 |
470.28 |
| Nov 18 2025 |
5896 |
470.28 |
| Nov 11 2025 |
5371 |
470.28 |
| Nov 11 2025 |
5881 |
470.28 |
| Nov 04 2025 |
5371 |
470.28 |
| Nov 04 2025 |
5881 |
470.28 |
| Oct 28 2025 |
5404 |
470.28 |
| Oct 28 2025 |
5913 |
470.28 |
| Oct 21 2025 |
5587 |
470.28 |
| Oct 21 2025 |
6169 |
470.28 |
| Oct 14 2025 |
5587 |
470.28 |
| Oct 14 2025 |
6133 |
470.28 |
| Oct 07 2025 |
5387 |
470.28 |
| Oct 07 2025 |
5965 |
470.28 |
| Sep 30 2025 |
5401 |
470.28 |
| Sep 30 2025 |
5992 |
470.28 |
| Sep 23 2025 |
5385 |
470.28 |
| Sep 23 2025 |
5967 |
470.28 |
| Sep 16 2025 |
5386 |
470.28 |
| Sep 16 2025 |
5901 |
470.28 |
| Sep 09 2025 |
5291 |
470.28 |
| Sep 09 2025 |
5836 |
470.28 |
| Sep 02 2025 |
5470 |
470.28 |
| Sep 02 2025 |
6027 |
470.28 |
| Aug 26 2025 |
5559 |
470.28 |
| Aug 26 2025 |
6073 |
470.28 |
| Aug 19 2025 |
5483 |
470.28 |
| Aug 19 2025 |
5997 |
470.28 |
| Aug 12 2025 |
5491 |
470.28 |
| Aug 12 2025 |
8180 |
470.28 |
| Aug 05 2025 |
5522 |
470.28 |
| Aug 05 2025 |
8270 |
470.28 |
| Jul 29 2025 |
5483 |
470.28 |
| Jul 29 2025 |
8434 |
470.28 |
| Jul 22 2025 |
5522 |
470.28 |
| Jul 22 2025 |
8439 |
470.28 |
| Jul 15 2025 |
5553 |
470.28 |
| Jul 15 2025 |
8454 |
470.28 |
| Jul 08 2025 |
5624 |
470.28 |
| Jul 08 2025 |
8901 |
470.28 |
| Jul 01 2025 |
5612 |
470.28 |
| Jul 01 2025 |
9226 |
470.28 |
| Jun 24 2025 |
5285 |
470.28 |
| Jun 24 2025 |
8693 |
470.28 |
| Jun 17 2025 |
5360 |
470.28 |
| Jun 17 2025 |
8714 |
470.28 |
| Jun 10 2025 |
5467 |
470.28 |
| Jun 10 2025 |
8826 |
470.28 |
| Jun 03 2025 |
5419 |
470.28 |
| Jun 03 2025 |
8811 |
470.28 |
| May 27 2025 |
5532 |
470.28 |
| May 27 2025 |
8910 |
470.28 |
| May 20 2025 |
5817 |
470.28 |
| May 20 2025 |
9073 |
470.28 |
| May 13 2025 |
5980 |
470.28 |
| May 13 2025 |
9043 |
470.28 |
| May 06 2025 |
6063 |
470.28 |
| May 06 2025 |
9192 |
470.28 |
| Apr 29 2025 |
6120 |
470.28 |
| Apr 29 2025 |
9314 |
470.28 |
| Apr 22 2025 |
6036 |
470.28 |
| Apr 22 2025 |
9210 |
470.28 |
| Apr 15 2025 |
6025 |
470.28 |
| Apr 15 2025 |
9291 |
470.28 |
| Apr 08 2025 |
6068 |
470.28 |
| Apr 08 2025 |
9270 |
470.28 |
| Apr 01 2025 |
5242 |
443.1 |
| Apr 01 2025 |
7686 |
443.1 |
| Mar 25 2025 |
5291 |
443.1 |
| Mar 25 2025 |
7757 |
443.1 |
| Mar 18 2025 |
5199 |
443.1 |
| Mar 18 2025 |
7676 |
443.1 |
| Mar 11 2025 |
5201 |
443.1 |
| Mar 11 2025 |
7656 |
443.1 |
| Mar 04 2025 |
5174 |
443.1 |
| Mar 04 2025 |
7646 |
443.1 |
| Feb 25 2025 |
5194 |
443.1 |
| Feb 25 2025 |
7622 |
443.1 |
| Feb 18 2025 |
3473 |
447.72 |
| Feb 18 2025 |
7814 |
447.72 |
| Feb 11 2025 |
4913 |
436.45 |
| Feb 11 2025 |
7351 |
436.45 |
| Feb 04 2025 |
4882 |
436.45 |
| Feb 04 2025 |
7339 |
436.45 |
| Jan 29 2025 |
4832 |
436.45 |
| Jan 29 2025 |
7307 |
436.45 |
| Jan 22 2025 |
4855 |
436.45 |
| Jan 22 2025 |
7323 |
436.45 |
| Jan 15 2025 |
4876 |
436.45 |
| Jan 15 2025 |
7355 |
436.45 |
| Jan 08 2025 |
4876 |
436.45 |
| Jan 08 2025 |
5564 |
436.45 |
| Jan 01 2025 |
4876 |
436.45 |
| Jan 01 2025 |
5555 |
436.45 |
| Dec 25 2024 |
4876 |
436.45 |
| Dec 25 2024 |
5557 |
436.45 |
| Dec 18 2024 |
4893 |
436.45 |
| Dec 18 2024 |
5556 |
436.45 |
| Dec 11 2024 |
4893 |
436.45 |
| Dec 11 2024 |
5555 |
436.45 |
| Dec 04 2024 |
4893 |
436.45 |
| Dec 04 2024 |
5555 |
436.45 |
| Nov 27 2024 |
4893 |
436.45 |
| Nov 27 2024 |
5555 |
436.45 |
| Nov 20 2024 |
4893 |
436.45 |
| Nov 20 2024 |
5528 |
436.45 |
| Nov 13 2024 |
4891 |
436.45 |
| Nov 13 2024 |
5528 |
436.45 |
| Nov 06 2024 |
4860 |
436.45 |
| Nov 06 2024 |
5550 |
436.45 |
| Oct 30 2024 |
4690 |
436.45 |
| Oct 30 2024 |
5422 |
436.45 |
| Oct 23 2024 |
4690 |
436.45 |
| Oct 23 2024 |
6310 |
436.45 |
| Oct 16 2024 |
4689 |
436.45 |
| Oct 16 2024 |
6282 |
436.45 |
| Oct 09 2024 |
4680 |
436.45 |
| Oct 09 2024 |
6307 |
436.45 |
| Oct 02 2024 |
4655 |
436.45 |
| Oct 02 2024 |
6213 |
436.45 |
| Sep 25 2024 |
4598 |
436.45 |
| Sep 25 2024 |
6124 |
436.45 |
| Sep 18 2024 |
4598 |
436.45 |
| Sep 18 2024 |
6060 |
436.45 |
| Sep 11 2024 |
4578 |
436.45 |
| Sep 11 2024 |
6005 |
436.45 |
| Sep 04 2024 |
4743 |
436.45 |
| Sep 04 2024 |
6221 |
436.45 |
| Aug 28 2024 |
4773 |
436.45 |
| Aug 28 2024 |
6219 |
436.45 |
| Aug 21 2024 |
4811 |
436.45 |
| Aug 21 2024 |
6212 |
436.45 |
| Aug 14 2024 |
4760 |
436.45 |
| Aug 14 2024 |
5855 |
436.45 |
| Aug 07 2024 |
4801 |
436.45 |
| Aug 07 2024 |
8216 |
436.45 |
| Jul 31 2024 |
4855 |
436.45 |
| Jul 31 2024 |
8281 |
436.45 |
| Jul 24 2024 |
4830 |
436.45 |
| Jul 24 2024 |
8238 |
436.45 |
| Jul 17 2024 |
4757 |
436.45 |
| Jul 17 2024 |
8118 |
436.45 |
| Jul 10 2024 |
4515 |
436.45 |
| Jul 10 2024 |
6007 |
436.45 |
| Jul 03 2024 |
4658 |
436.45 |
| Jul 03 2024 |
6157 |
436.45 |
| Jun 26 2024 |
4503 |
436.45 |
| Jun 26 2024 |
6012 |
436.45 |
| Jun 19 2024 |
4531 |
436.45 |
| Jun 19 2024 |
6130 |
436.45 |
| Jun 12 2024 |
4472 |
436.45 |
| Jun 12 2024 |
6062 |
436.45 |
| Jun 05 2024 |
4452 |
436.45 |
| Jun 05 2024 |
6092 |
436.45 |
| May 29 2024 |
4550 |
436.45 |
| May 29 2024 |
6062 |
436.45 |
| May 22 2024 |
4798 |
436.45 |
| May 22 2024 |
6253 |
436.45 |
| May 15 2024 |
4818 |
436.45 |
| May 15 2024 |
6263 |
436.45 |
| May 08 2024 |
4843 |
436.45 |
| May 08 2024 |
6351 |
436.45 |
| May 01 2024 |
4950 |
436.45 |
| May 01 2024 |
6894 |
436.45 |
| Apr 24 2024 |
5097 |
426.27 |
| Apr 24 2024 |
8811 |
547.65 |
| Apr 24 2024 |
12831 |
474.82 |
| Apr 17 2024 |
5328 |
426.27 |
| Apr 17 2024 |
8802 |
547.65 |
| Apr 17 2024 |
13059 |
474.82 |
| Apr 10 2024 |
5312 |
426.27 |
| Apr 10 2024 |
8845 |
547.65 |
| Apr 10 2024 |
13039 |
474.82 |
| Apr 03 2024 |
5966 |
431.44 |
| Apr 03 2024 |
8802 |
547.65 |
| Apr 03 2024 |
13526 |
489.55 |
| Mar 27 2024 |
5995 |
431.19 |
| Mar 27 2024 |
8748 |
547.65 |
| Mar 27 2024 |
13558 |
489.42 |
| Mar 21 2024 |
6000 |
431.19 |
| Mar 21 2024 |
8769 |
547.65 |
| Mar 21 2024 |
13589 |
489.42 |
| Mar 14 2024 |
6012 |
431.19 |
| Mar 14 2024 |
8759 |
547.65 |
| Mar 14 2024 |
13465 |
489.42 |
| Mar 07 2024 |
6020 |
431.19 |
| Mar 07 2024 |
8808 |
547.65 |
| Mar 07 2024 |
13503 |
489.42 |
| Feb 29 2024 |
6023 |
431.19 |
| Feb 29 2024 |
8213 |
524.9 |
| Feb 29 2024 |
13532 |
487.42 |
| Feb 22 2024 |
4733 |
405.92 |
| Feb 22 2024 |
8187 |
524.9 |
| Feb 22 2024 |
13703 |
495.15 |
| Feb 15 2024 |
4615 |
405.92 |
| Feb 15 2024 |
8187 |
524.9 |
| Feb 15 2024 |
13681 |
495.15 |
| Feb 08 2024 |
4683 |
405.92 |
| Feb 08 2024 |
8150 |
524.9 |
| Feb 08 2024 |
13629 |
495.15 |
| Feb 01 2024 |
4639 |
405.92 |
| Feb 01 2024 |
8169 |
524.9 |
| Feb 01 2024 |
13531 |
495.15 |
| Jan 25 2024 |
4603 |
405.92 |
| Jan 25 2024 |
8143 |
524.9 |
| Jan 25 2024 |
13520 |
495.15 |
| Jan 18 2024 |
4603 |
405.92 |
| Jan 18 2024 |
8129 |
524.9 |
| Jan 18 2024 |
13524 |
495.15 |
| Jan 11 2024 |
4603 |
405.92 |
| Jan 11 2024 |
8122 |
524.9 |
| Jan 11 2024 |
13523 |
495.15 |
| Jan 04 2024 |
4603 |
405.92 |
| Jan 04 2024 |
8128 |
524.9 |
| Jan 04 2024 |
13514 |
495.15 |
| Dec 28 2023 |
4603 |
405.92 |
| Dec 28 2023 |
8125 |
524.9 |
| Dec 28 2023 |
13514 |
495.15 |
| Dec 21 2023 |
4603 |
405.92 |
| Dec 21 2023 |
8125 |
524.9 |
| Dec 21 2023 |
13514 |
495.15 |
| Dec 14 2023 |
4603 |
405.92 |
| Dec 14 2023 |
8121 |
524.9 |
| Dec 14 2023 |
13512 |
495.15 |
| Dec 07 2023 |
4603 |
405.92 |
| Dec 07 2023 |
8122 |
524.9 |
| Dec 07 2023 |
13513 |
495.15 |
| Nov 30 2023 |
4610 |
405.92 |
| Nov 30 2023 |
8123 |
524.9 |
| Nov 30 2023 |
13509 |
495.15 |
| Nov 23 2023 |
4610 |
405.92 |
| Nov 23 2023 |
8123 |
524.9 |
| Nov 23 2023 |
13506 |
495.15 |
| Nov 16 2023 |
4612 |
405.92 |
| Nov 16 2023 |
8063 |
524.9 |
| Nov 16 2023 |
13495 |
495.15 |
| Nov 09 2023 |
4627 |
405.92 |
| Nov 09 2023 |
8059 |
524.9 |
| Nov 09 2023 |
13496 |
495.15 |
| Nov 02 2023 |
4625 |
405.92 |
| Nov 02 2023 |
8059 |
524.9 |
| Nov 02 2023 |
13495 |
495.15 |
| Oct 26 2023 |
4615 |
405.92 |
| Oct 26 2023 |
8057 |
524.9 |
| Oct 26 2023 |
13452 |
495.15 |
| Oct 19 2023 |
4627 |
405.92 |
| Oct 19 2023 |
8039 |
524.9 |
| Oct 19 2023 |
13387 |
495.15 |
| Oct 12 2023 |
4608 |
405.92 |
| Oct 12 2023 |
8036 |
524.9 |
| Oct 12 2023 |
13388 |
495.15 |
| Oct 05 2023 |
4545 |
405.92 |
| Oct 05 2023 |
8061 |
524.9 |
| Oct 05 2023 |
13206 |
495.15 |
| Sep 28 2023 |
4533 |
405.92 |
| Sep 28 2023 |
8042 |
524.9 |
| Sep 28 2023 |
13333 |
495.15 |
| Sep 21 2023 |
4527 |
405.92 |
| Sep 21 2023 |
7949 |
524.9 |
| Sep 21 2023 |
13320 |
495.15 |
| Sep 14 2023 |
4560 |
405.92 |
| Sep 14 2023 |
7978 |
524.9 |
| Sep 14 2023 |
13369 |
495.15 |
| Sep 07 2023 |
4604 |
405.92 |
| Sep 07 2023 |
8116 |
524.9 |
| Sep 07 2023 |
13430 |
495.15 |
| Aug 31 2023 |
4558 |
405.92 |
| Aug 31 2023 |
8107 |
524.9 |
| Aug 31 2023 |
13488 |
495.15 |
| Aug 24 2023 |
4584 |
405.92 |
| Aug 24 2023 |
8111 |
524.9 |
| Aug 24 2023 |
13351 |
495.15 |
| Aug 17 2023 |
4583 |
405.92 |
| Aug 17 2023 |
8250 |
524.9 |
| Aug 17 2023 |
13414 |
495.15 |
| Aug 10 2023 |
4591 |
405.92 |
| Aug 10 2023 |
8356 |
524.9 |
| Aug 10 2023 |
13449 |
495.15 |
| Aug 03 2023 |
4594 |
405.92 |
| Aug 03 2023 |
8301 |
524.9 |
| Aug 03 2023 |
13413 |
495.15 |
| Jul 27 2023 |
4602 |
405.92 |
| Jul 27 2023 |
8396 |
524.9 |
| Jul 27 2023 |
13419 |
495.15 |
| Jul 20 2023 |
4663 |
405.92 |
| Jul 20 2023 |
8628 |
524.9 |
| Jul 20 2023 |
13339 |
495.15 |
| Jul 13 2023 |
5973 |
431.17 |
| Jul 13 2023 |
8680 |
524.9 |
| Jul 13 2023 |
13109 |
487.41 |
| Jul 06 2023 |
5983 |
431.17 |
| Jul 06 2023 |
8751 |
524.9 |
| Jul 06 2023 |
13153 |
487.41 |
| Jun 29 2023 |
5979 |
431.17 |
| Jun 29 2023 |
8814 |
524.9 |
| Jun 29 2023 |
13121 |
487.41 |
| Jun 22 2023 |
5966 |
431.17 |
| Jun 22 2023 |
8859 |
524.9 |
| Jun 22 2023 |
13076 |
487.41 |
| Jun 15 2023 |
5820 |
431.17 |
| Jun 15 2023 |
8938 |
524.9 |
| Jun 15 2023 |
13123 |
487.41 |
| Jun 08 2023 |
5803 |
431.17 |
| Jun 08 2023 |
8939 |
524.9 |
| Jun 08 2023 |
13164 |
487.41 |
| Jun 01 2023 |
5822 |
431.17 |
| Jun 01 2023 |
8951 |
524.9 |
| Jun 01 2023 |
13199 |
487.41 |
| May 25 2023 |
5805 |
431.17 |
| May 25 2023 |
8968 |
500.8 |
| May 25 2023 |
12059 |
459.91 |
| May 18 2023 |
5833 |
431.17 |
| May 18 2023 |
8862 |
500.8 |
| May 18 2023 |
12002 |
459.91 |
| May 11 2023 |
5875 |
431.17 |
| May 11 2023 |
8842 |
500.8 |
| May 11 2023 |
11997 |
459.91 |
| May 04 2023 |
5789 |
431.17 |
| May 04 2023 |
8765 |
500.8 |
| May 04 2023 |
11831 |
459.91 |
| Apr 27 2023 |
5676 |
431.17 |
| Apr 27 2023 |
8725 |
500.8 |
| Apr 27 2023 |
11719 |
459.91 |
| Apr 20 2023 |
5563 |
431.17 |
| Apr 20 2023 |
8631 |
500.8 |
| Apr 20 2023 |
11630 |
459.91 |
| Apr 13 2023 |
4477 |
407.03 |
| Apr 13 2023 |
8577 |
500.8 |
| Apr 13 2023 |
9857 |
425.8 |
| Apr 06 2023 |
4415 |
407.03 |
| Apr 06 2023 |
8552 |
500.8 |
| Apr 06 2023 |
9800 |
425.8 |
| Mar 30 2023 |
4364 |
407.03 |
| Mar 30 2023 |
8519 |
500.8 |
| Mar 30 2023 |
9768 |
425.8 |
| Mar 23 2023 |
4321 |
407.03 |
| Mar 23 2023 |
8432 |
500.8 |
| Mar 23 2023 |
9718 |
425.8 |
| Mar 16 2023 |
4286 |
407.03 |
| Mar 16 2023 |
8426 |
500.8 |
| Mar 16 2023 |
9668 |
425.8 |
| Mar 09 2023 |
4146 |
407.03 |
| Mar 09 2023 |
8412 |
500.8 |
| Mar 09 2023 |
9559 |
425.8 |
| Mar 02 2023 |
4112 |
407.03 |
| Mar 02 2023 |
5502 |
453.96 |
| Mar 02 2023 |
9528 |
425.8 |
| Feb 23 2023 |
4124 |
407.03 |
| Feb 23 2023 |
5500 |
453.96 |
| Feb 23 2023 |
9534 |
425.8 |
| Feb 16 2023 |
4162 |
407.59 |
| Feb 16 2023 |
5497 |
453.96 |
| Feb 16 2023 |
9686 |
430.77 |
| Feb 09 2023 |
4036 |
407.59 |
| Feb 09 2023 |
5494 |
453.96 |
| Feb 09 2023 |
9675 |
430.77 |
| Feb 02 2023 |
4003 |
407.59 |
| Feb 02 2023 |
5480 |
453.96 |
| Feb 02 2023 |
9655 |
430.77 |
| Jan 26 2023 |
3931 |
407.59 |
| Jan 26 2023 |
5452 |
453.96 |
| Jan 26 2023 |
9632 |
430.77 |
| Jan 19 2023 |
3931 |
407.59 |
| Jan 19 2023 |
5436 |
453.96 |
| Jan 19 2023 |
9620 |
430.77 |
| Jan 12 2023 |
3931 |
407.59 |
| Jan 12 2023 |
5425 |
453.96 |
| Jan 12 2023 |
9620 |
430.77 |
| Jan 05 2023 |
3931 |
407.59 |
| Jan 05 2023 |
5425 |
453.96 |
| Jan 05 2023 |
9622 |
430.77 |
| Dec 29 2022 |
3931 |
407.59 |
| Dec 29 2022 |
5426 |
453.96 |
| Dec 29 2022 |
9622 |
430.77 |
| Dec 22 2022 |
3931 |
407.59 |
| Dec 22 2022 |
5426 |
453.96 |
| Dec 22 2022 |
9622 |
430.77 |
| Dec 15 2022 |
3931 |
407.59 |
| Dec 15 2022 |
5425 |
453.96 |
| Dec 15 2022 |
9605 |
430.77 |
| Dec 08 2022 |
3931 |
407.59 |
| Dec 08 2022 |
5428 |
453.96 |
| Dec 08 2022 |
9598 |
430.77 |
| Dec 01 2022 |
3931 |
407.59 |
| Dec 01 2022 |
5428 |
453.96 |
| Dec 01 2022 |
9598 |
430.77 |
| Nov 24 2022 |
3931 |
407.59 |
| Nov 24 2022 |
5428 |
453.96 |
| Nov 24 2022 |
9598 |
430.77 |
| Nov 17 2022 |
3922 |
407.59 |
| Nov 17 2022 |
5419 |
453.96 |
| Nov 17 2022 |
9588 |
430.77 |
| Nov 10 2022 |
3922 |
407.59 |
| Nov 10 2022 |
5420 |
453.96 |
| Nov 10 2022 |
9589 |
430.77 |
| Nov 03 2022 |
3922 |
407.59 |
| Nov 03 2022 |
5420 |
453.96 |
| Nov 03 2022 |
9559 |
430.77 |
| Oct 27 2022 |
3922 |
407.59 |
| Oct 27 2022 |
5419 |
453.96 |
| Oct 27 2022 |
9548 |
430.77 |
| Oct 20 2022 |
3932 |
407.59 |
| Oct 20 2022 |
5418 |
453.96 |
| Oct 20 2022 |
9559 |
430.77 |
| Oct 13 2022 |
3889 |
407.59 |
| Oct 13 2022 |
5418 |
453.96 |
| Oct 13 2022 |
9541 |
430.77 |
| Oct 06 2022 |
3860 |
407.59 |
| Oct 06 2022 |
5433 |
453.96 |
| Oct 06 2022 |
9548 |
430.77 |
| Sep 29 2022 |
3831 |
407.59 |
| Sep 29 2022 |
5441 |
453.96 |
| Sep 29 2022 |
9554 |
430.77 |
| Sep 22 2022 |
3816 |
407.59 |
| Sep 22 2022 |
5429 |
453.96 |
| Sep 22 2022 |
9540 |
430.77 |
| Sep 15 2022 |
3803 |
407.59 |
| Sep 15 2022 |
5421 |
453.96 |
| Sep 15 2022 |
9535 |
430.77 |
| Sep 08 2022 |
3810 |
407.59 |
| Sep 08 2022 |
5406 |
453.96 |
| Sep 08 2022 |
9502 |
430.77 |
| Sep 01 2022 |
3781 |
407.59 |
| Sep 01 2022 |
5350 |
453.96 |
| Sep 01 2022 |
9389 |
430.77 |
| Aug 25 2022 |
3770 |
407.59 |
| Aug 25 2022 |
5330 |
453.96 |
| Aug 25 2022 |
9301 |
430.77 |
| Aug 18 2022 |
3768 |
407.59 |
| Aug 18 2022 |
5343 |
453.96 |
| Aug 18 2022 |
9247 |
430.77 |
| Aug 11 2022 |
3773 |
407.59 |
| Aug 11 2022 |
5339 |
453.96 |
| Aug 11 2022 |
9165 |
430.77 |
| Aug 04 2022 |
3762 |
407.59 |
| Aug 04 2022 |
5338 |
453.96 |
| Aug 04 2022 |
9141 |
430.77 |
| Jul 28 2022 |
3745 |
407.59 |
| Jul 28 2022 |
5263 |
453.96 |
| Jul 28 2022 |
9039 |
430.77 |
| Jul 21 2022 |
3682 |
407.59 |
| Jul 21 2022 |
5233 |
453.96 |
| Jul 21 2022 |
8938 |
430.77 |
| Jul 14 2022 |
3685 |
407.59 |
| Jul 14 2022 |
5235 |
453.96 |
| Jul 14 2022 |
8921 |
430.77 |
| Jul 07 2022 |
3679 |
407.59 |
| Jul 07 2022 |
5205 |
453.96 |
| Jul 07 2022 |
8837 |
430.77 |
| Jun 30 2022 |
3669 |
407.59 |
| Jun 30 2022 |
5211 |
453.96 |
| Jun 30 2022 |
8810 |
430.77 |
| Jun 23 2022 |
3667 |
407.59 |
| Jun 23 2022 |
5244 |
453.96 |
| Jun 23 2022 |
8781 |
430.77 |
| Jun 16 2022 |
3629 |
407.59 |
| Jun 16 2022 |
5219 |
453.96 |
| Jun 16 2022 |
8584 |
430.77 |
| Jun 09 2022 |
3556 |
407.59 |
| Jun 09 2022 |
5205 |
453.96 |
| Jun 09 2022 |
8455 |
430.77 |
| Jun 02 2022 |
3506 |
407.59 |
| Jun 02 2022 |
5147 |
453.96 |
| Jun 02 2022 |
8228 |
430.77 |
| May 26 2022 |
3492 |
407.59 |
| May 26 2022 |
5093 |
453.96 |
| May 26 2022 |
8071 |
430.77 |
| May 19 2022 |
3498 |
407.59 |
| May 19 2022 |
4976 |
453.96 |
| May 19 2022 |
7847 |
430.77 |
| May 12 2022 |
3489 |
407.59 |
| May 12 2022 |
4970 |
453.96 |
| May 12 2022 |
7777 |
430.77 |
| May 05 2022 |
3349 |
407.59 |
| May 05 2022 |
4900 |
453.96 |
| May 05 2022 |
7568 |
430.77 |
| Apr 28 2022 |
3508 |
407.59 |
| Apr 28 2022 |
4892 |
453.96 |
| Apr 28 2022 |
7390 |
430.77 |
| Apr 21 2022 |
3263 |
407.59 |
| Apr 21 2022 |
4721 |
453.96 |
| Apr 21 2022 |
7115 |
430.77 |
| Apr 14 2022 |
3283 |
407.59 |
| Apr 14 2022 |
4685 |
453.96 |
| Apr 14 2022 |
6989 |
430.77 |
| Apr 07 2022 |
3291 |
407.59 |
| Apr 07 2022 |
4679 |
453.96 |
| Apr 07 2022 |
6883 |
430.77 |
| Mar 31 2022 |
3305 |
407.59 |
| Mar 31 2022 |
4684 |
453.96 |
| Mar 31 2022 |
6851 |
430.77 |
| Mar 24 2022 |
3249 |
407.59 |
| Mar 24 2022 |
4633 |
453.96 |
| Mar 24 2022 |
6667 |
430.77 |
| Mar 17 2022 |
3247 |
407.59 |
| Mar 17 2022 |
4569 |
453.96 |
| Mar 17 2022 |
6614 |
430.77 |
| Mar 10 2022 |
3270 |
407.59 |
| Mar 10 2022 |
4569 |
453.96 |
| Mar 10 2022 |
6509 |
430.77 |
| Mar 03 2022 |
3189 |
407.59 |
| Mar 03 2022 |
3768 |
428.52 |
| Mar 03 2022 |
6032 |
414.57 |
| Feb 24 2022 |
2980 |
407.59 |
| Feb 24 2022 |
3727 |
428.52 |
| Feb 24 2022 |
5933 |
414.57 |
| Feb 17 2022 |
2110 |
408.18 |
| Feb 17 2022 |
3646 |
428.52 |
| Feb 17 2022 |
5498 |
413.27 |
| Feb 10 2022 |
2155 |
408.18 |
| Feb 10 2022 |
3645 |
428.52 |
| Feb 10 2022 |
5635 |
413.27 |
| Feb 03 2022 |
2181 |
408.18 |
| Feb 03 2022 |
3644 |
428.52 |
| Feb 03 2022 |
5700 |
413.27 |
| Jan 27 2022 |
2211 |
408.18 |
| Jan 27 2022 |
3627 |
428.52 |
| Jan 27 2022 |
5731 |
413.27 |
| Jan 20 2022 |
2237 |
408.18 |
| Jan 20 2022 |
3618 |
428.52 |
| Jan 20 2022 |
5765 |
413.27 |
| Jan 13 2022 |
2237 |
408.18 |
| Jan 13 2022 |
3605 |
428.52 |
| Jan 13 2022 |
5780 |
413.27 |
| Jan 06 2022 |
2237 |
408.18 |
| Jan 06 2022 |
3606 |
428.52 |
| Jan 06 2022 |
5780 |
413.27 |
| Dec 30 2021 |
2237 |
408.18 |
| Dec 30 2021 |
3609 |
428.52 |
| Dec 30 2021 |
5782 |
413.27 |
| Dec 23 2021 |
2237 |
408.18 |
| Dec 23 2021 |
3609 |
428.52 |
| Dec 23 2021 |
5782 |
413.27 |
| Dec 16 2021 |
2237 |
408.18 |
| Dec 16 2021 |
3609 |
428.52 |
| Dec 16 2021 |
5782 |
413.27 |
| Dec 09 2021 |
2237 |
408.18 |
| Dec 09 2021 |
3609 |
428.52 |
| Dec 09 2021 |
5782 |
413.27 |
| Dec 02 2021 |
2237 |
408.18 |
| Dec 02 2021 |
3607 |
428.52 |
| Dec 02 2021 |
5785 |
413.27 |
| Nov 25 2021 |
2237 |
408.18 |
| Nov 25 2021 |
3607 |
428.52 |
| Nov 25 2021 |
5785 |
413.27 |
| Nov 18 2021 |
2237 |
408.18 |
| Nov 18 2021 |
3608 |
428.52 |
| Nov 18 2021 |
5785 |
413.27 |
| Nov 11 2021 |
2237 |
408.18 |
| Nov 11 2021 |
3608 |
428.52 |
| Nov 11 2021 |
5785 |
413.27 |
| Nov 04 2021 |
2263 |
408.18 |
| Nov 04 2021 |
3608 |
428.52 |
| Nov 04 2021 |
5804 |
413.27 |
| Oct 28 2021 |
2263 |
408.18 |
| Oct 28 2021 |
3609 |
428.52 |
| Oct 28 2021 |
5804 |
413.27 |
| Oct 21 2021 |
2263 |
408.18 |
| Oct 21 2021 |
3609 |
428.52 |
| Oct 21 2021 |
5804 |
413.27 |
| Oct 14 2021 |
2275 |
408.18 |
| Oct 14 2021 |
3609 |
428.52 |
| Oct 14 2021 |
5816 |
413.27 |
| Oct 07 2021 |
2276 |
408.18 |
| Oct 07 2021 |
3607 |
428.52 |
| Oct 07 2021 |
5816 |
413.27 |
| Sep 30 2021 |
2240 |
408.18 |
| Sep 30 2021 |
3564 |
428.52 |
| Sep 30 2021 |
5767 |
413.27 |
| Sep 23 2021 |
2217 |
408.18 |
| Sep 23 2021 |
3506 |
428.52 |
| Sep 23 2021 |
5638 |
413.27 |
| Sep 16 2021 |
2140 |
408.18 |
| Sep 16 2021 |
3488 |
428.52 |
| Sep 16 2021 |
5513 |
413.27 |
| Sep 09 2021 |
2162 |
408.18 |
| Sep 09 2021 |
3448 |
428.52 |
| Sep 09 2021 |
5518 |
413.27 |
| Sep 02 2021 |
2162 |
408.18 |
| Sep 02 2021 |
3381 |
428.52 |
| Sep 02 2021 |
5383 |
413.27 |
| Aug 26 2021 |
2114 |
408.18 |
| Aug 26 2021 |
3373 |
428.52 |
| Aug 26 2021 |
5463 |
413.27 |
| Aug 19 2021 |
2122 |
408.18 |
| Aug 19 2021 |
3411 |
428.52 |
| Aug 19 2021 |
5356 |
413.27 |
| Aug 12 2021 |
2117 |
408.18 |
| Aug 12 2021 |
3395 |
428.52 |
| Aug 12 2021 |
5356 |
413.27 |
| Aug 05 2021 |
2068 |
408.18 |
| Aug 05 2021 |
3389 |
428.52 |
| Aug 05 2021 |
5303 |
413.27 |
| Jul 29 2021 |
2062 |
408.18 |
| Jul 29 2021 |
3323 |
428.52 |
| Jul 29 2021 |
5293 |
413.27 |
| Jul 22 2021 |
1828 |
384.06 |
| Jul 22 2021 |
3246 |
428.52 |
| Jul 22 2021 |
4480 |
398.88 |
| Jul 15 2021 |
1899 |
384.06 |
| Jul 15 2021 |
3163 |
428.52 |
| Jul 15 2021 |
4479 |
398.88 |
| Jul 08 2021 |
2880 |
409.36 |
| Jul 08 2021 |
3126 |
428.52 |
| Jul 08 2021 |
3551 |
418.94 |
| Jul 01 2021 |
2887 |
409.36 |
| Jul 01 2021 |
3074 |
428.52 |
| Jul 01 2021 |
3522 |
418.94 |
| Jun 24 2021 |
2893 |
409.36 |
| Jun 24 2021 |
3044 |
428.52 |
| Jun 24 2021 |
3473 |
418.94 |
| Jun 17 2021 |
2817 |
409.36 |
| Jun 17 2021 |
2870 |
428.52 |
| Jun 17 2021 |
3331 |
418.94 |
| Jun 10 2021 |
2785 |
409.36 |
| Jun 10 2021 |
2801 |
428.52 |
| Jun 10 2021 |
3137 |
418.94 |
| Jun 03 2021 |
2921 |
418.94 |
| May 27 2021 |
2700 |
409.36 |
| May 27 2021 |
2519 |
409.36 |
| May 07 2021 |
7793 |
409.36 |
| Feb 19 2021 |
1546 |
409.36 |
| Feb 19 2021 |
2320 |
409.36 |
| Feb 12 2021 |
1671 |
409.36 |
| Feb 12 2021 |
2481 |
409.36 |
| Feb 05 2021 |
1752 |
409.36 |
| Feb 05 2021 |
2621 |
409.36 |
| Jan 29 2021 |
1792 |
409.36 |
| Jan 29 2021 |
2688 |
409.36 |
| Jan 22 2021 |
1846 |
409.36 |
| Jan 22 2021 |
2749 |
409.36 |
| Jan 15 2021 |
1846 |
409.36 |
| Jan 15 2021 |
2795 |
409.36 |
| Jan 08 2021 |
1846 |
409.36 |
| Jan 08 2021 |
2787 |
409.36 |
| Jan 01 2021 |
1846 |
409.36 |
| Jan 01 2021 |
2765 |
409.36 |
| Dec 25 2020 |
1846 |
409.36 |
| Dec 25 2020 |
2765 |
409.36 |
| Dec 18 2020 |
1846 |
409.36 |
| Dec 18 2020 |
2765 |
409.36 |
| Dec 11 2020 |
1846 |
409.36 |
| Dec 11 2020 |
2760 |
409.36 |
| Dec 04 2020 |
1846 |
409.36 |
| Dec 04 2020 |
2747 |
409.36 |
| Nov 27 2020 |
1846 |
409.36 |
| Nov 27 2020 |
2747 |
409.36 |
| Nov 20 2020 |
1846 |
409.36 |
| Nov 20 2020 |
2747 |
409.36 |
| Nov 13 2020 |
1846 |
409.36 |
| Nov 13 2020 |
2747 |
409.36 |
| Nov 06 2020 |
1846 |
409.36 |
| Nov 06 2020 |
2793 |
409.36 |
| Oct 30 2020 |
1839 |
409.36 |
| Oct 30 2020 |
2744 |
409.36 |
| Oct 23 2020 |
1759 |
409.36 |
| Oct 23 2020 |
2712 |
409.36 |
| Oct 16 2020 |
1766 |
409.36 |
| Oct 16 2020 |
2708 |
409.36 |
| Oct 09 2020 |
1768 |
409.36 |
| Oct 09 2020 |
2697 |
409.36 |
| Oct 02 2020 |
1674 |
409.36 |
| Oct 02 2020 |
2514 |
409.36 |
| Sep 25 2020 |
1661 |
409.36 |
| Sep 25 2020 |
2554 |
409.36 |
| Sep 18 2020 |
1662 |
409.36 |
| Sep 18 2020 |
2555 |
409.36 |
| Sep 11 2020 |
1556 |
409.36 |
| Sep 11 2020 |
2390 |
409.36 |
| Sep 04 2020 |
1809 |
409.36 |
| Sep 04 2020 |
2722 |
409.36 |
| Aug 28 2020 |
1959 |
409.36 |
| Aug 28 2020 |
2978 |
409.36 |
| Aug 21 2020 |
2093 |
409.36 |
| Aug 21 2020 |
3222 |
409.36 |
| Aug 14 2020 |
2141 |
409.36 |
| Aug 14 2020 |
3304 |
409.36 |
| Aug 07 2020 |
2332 |
409.36 |
| Aug 07 2020 |
3548 |
409.36 |
| Jul 31 2020 |
2456 |
409.36 |
| Jul 31 2020 |
3761 |
409.36 |
| Jul 24 2020 |
2568 |
409.36 |
| Jul 24 2020 |
4041 |
409.36 |
| Jul 17 2020 |
2767 |
409.36 |
| Jul 17 2020 |
4248 |
409.36 |
| Jul 10 2020 |
2885 |
409.36 |
| Jul 10 2020 |
4488 |
409.36 |
| Jul 03 2020 |
2964 |
409.36 |
| Jul 03 2020 |
4515 |
409.36 |
| Jun 26 2020 |
3141 |
409.36 |
| Jun 26 2020 |
4806 |
409.36 |
| Jun 19 2020 |
3232 |
409.36 |
| Jun 19 2020 |
5027 |
409.36 |
| Jun 12 2020 |
3368 |
409.36 |
| Jun 12 2020 |
5175 |
409.36 |
| Jun 05 2020 |
3440 |
409.36 |
| Jun 05 2020 |
5333 |
409.36 |
| May 29 2020 |
3567 |
409.36 |
| May 29 2020 |
5507 |
409.36 |
| May 22 2020 |
3722 |
409.36 |
| May 22 2020 |
5739 |
409.36 |
| May 15 2020 |
3878 |
409.36 |
| May 15 2020 |
5983 |
409.36 |
| May 08 2020 |
3974 |
409.36 |
| May 08 2020 |
6136 |
409.36 |
| May 01 2020 |
4219 |
409.36 |
| May 01 2020 |
6522 |
409.36 |
| Apr 24 2020 |
4381 |
409.36 |
| Apr 24 2020 |
6907 |
409.36 |
| Apr 17 2020 |
4582 |
409.36 |
| Apr 17 2020 |
7079 |
409.36 |
| Apr 10 2020 |
4727 |
409.36 |
| Apr 10 2020 |
7248 |
409.36 |
| Apr 03 2020 |
4926 |
409.36 |
| Apr 03 2020 |
7464 |
409.36 |
| Mar 27 2020 |
5165 |
409.36 |
| Mar 27 2020 |
7717 |
409.36 |
| Mar 20 2020 |
5255 |
409.36 |
| Mar 20 2020 |
7825 |
409.36 |
| Mar 13 2020 |
5370 |
409.36 |
| Mar 13 2020 |
7922 |
409.36 |
| Mar 06 2020 |
5465 |
409.36 |
| Mar 06 2020 |
7987 |
409.36 |
| Feb 28 2020 |
5552 |
409.36 |
| Feb 28 2020 |
8033 |
409.36 |
