| Jun 06 2026 |
4217 |
460.91 |
| Jun 06 2026 |
6641 |
531.47 |
| Jun 06 2026 |
6848 |
496.19 |
| Jun 02 2026 |
4154 |
460.91 |
| Jun 02 2026 |
6500 |
531.47 |
| Jun 02 2026 |
6735 |
496.19 |
| May 26 2026 |
4202 |
460.91 |
| May 26 2026 |
6489 |
531.47 |
| May 26 2026 |
6738 |
496.19 |
| May 19 2026 |
4604 |
460.91 |
| May 19 2026 |
6488 |
531.47 |
| May 19 2026 |
7168 |
496.19 |
| May 12 2026 |
4804 |
460.91 |
| May 12 2026 |
6616 |
531.47 |
| May 12 2026 |
7418 |
496.19 |
| May 05 2026 |
6217 |
531.47 |
| May 05 2026 |
8274 |
531.47 |
| Apr 28 2026 |
6344 |
531.47 |
| Apr 28 2026 |
8254 |
531.47 |
| Apr 21 2026 |
6284 |
531.47 |
| Apr 21 2026 |
8218 |
531.47 |
| Apr 14 2026 |
6284 |
531.47 |
| Apr 14 2026 |
8220 |
531.47 |
| Apr 07 2026 |
6263 |
531.47 |
| Apr 07 2026 |
8218 |
531.47 |
| Mar 31 2026 |
6278 |
531.47 |
| Mar 31 2026 |
8078 |
531.47 |
| Mar 24 2026 |
6283 |
531.47 |
| Mar 24 2026 |
8062 |
531.47 |
| Mar 17 2026 |
6248 |
531.47 |
| Mar 17 2026 |
8071 |
531.47 |
| Mar 10 2026 |
6097 |
531.47 |
| Mar 10 2026 |
7950 |
531.47 |
| Mar 03 2026 |
6069 |
531.47 |
| Mar 03 2026 |
7917 |
531.47 |
| Feb 24 2026 |
6058 |
531.47 |
| Feb 24 2026 |
7939 |
531.47 |
| Feb 17 2026 |
6012 |
531.47 |
| Feb 17 2026 |
7759 |
531.47 |
| Feb 10 2026 |
5972 |
531.47 |
| Feb 10 2026 |
7835 |
531.47 |
| Feb 03 2026 |
5980 |
531.47 |
| Feb 03 2026 |
7855 |
531.47 |
| Jan 27 2026 |
5978 |
531.47 |
| Jan 27 2026 |
7880 |
531.47 |
| Jan 20 2026 |
5960 |
531.47 |
| Jan 20 2026 |
7877 |
531.47 |
| Jan 13 2026 |
5968 |
531.47 |
| Jan 13 2026 |
7878 |
531.47 |
| Jan 06 2026 |
5960 |
531.47 |
| Jan 06 2026 |
7871 |
531.47 |
| Dec 30 2025 |
5955 |
531.47 |
| Dec 30 2025 |
7870 |
531.47 |
| Dec 23 2025 |
5956 |
531.47 |
| Dec 23 2025 |
7849 |
531.47 |
| Dec 16 2025 |
5956 |
531.47 |
| Dec 16 2025 |
7882 |
531.47 |
| Dec 09 2025 |
5956 |
531.47 |
| Dec 09 2025 |
7897 |
531.47 |
| Dec 02 2025 |
5958 |
531.47 |
| Dec 02 2025 |
7899 |
531.47 |
| Nov 25 2025 |
5958 |
531.47 |
| Nov 25 2025 |
7899 |
531.47 |
| Nov 18 2025 |
5958 |
531.47 |
| Nov 18 2025 |
7899 |
531.47 |
| Nov 11 2025 |
5925 |
531.47 |
| Nov 11 2025 |
7878 |
531.47 |
| Nov 04 2025 |
5925 |
531.47 |
| Nov 04 2025 |
7878 |
531.47 |
| Oct 28 2025 |
5927 |
531.47 |
| Oct 28 2025 |
7923 |
531.47 |
| Oct 21 2025 |
5927 |
531.47 |
| Oct 21 2025 |
8211 |
531.47 |
| Oct 14 2025 |
5958 |
531.47 |
| Oct 14 2025 |
8165 |
531.47 |
| Oct 07 2025 |
5948 |
531.47 |
| Oct 07 2025 |
7905 |
531.47 |
| Sep 30 2025 |
5930 |
531.47 |
| Sep 30 2025 |
7937 |
531.47 |
| Sep 23 2025 |
5932 |
531.47 |
| Sep 23 2025 |
7906 |
531.47 |
| Sep 16 2025 |
5830 |
531.47 |
| Sep 16 2025 |
7858 |
531.47 |
| Sep 09 2025 |
5861 |
531.47 |
| Sep 09 2025 |
7794 |
531.47 |
| Sep 02 2025 |
5885 |
531.47 |
| Sep 02 2025 |
8080 |
531.47 |
| Aug 26 2025 |
5937 |
531.47 |
| Aug 26 2025 |
8153 |
531.47 |
| Aug 19 2025 |
5939 |
531.47 |
| Aug 19 2025 |
8053 |
531.47 |
| Jun 10 2025 |
4742 |
446.71 |
| Jun 10 2025 |
5601 |
414.96 |
| Jun 10 2025 |
7161 |
430.84 |
| Jun 03 2025 |
4709 |
446.71 |
| Jun 03 2025 |
5528 |
414.96 |
| Jun 03 2025 |
7132 |
430.84 |
| May 27 2025 |
4810 |
446.71 |
| May 27 2025 |
5563 |
414.96 |
| May 27 2025 |
7208 |
430.84 |
| May 20 2025 |
5071 |
446.71 |
| May 20 2025 |
5443 |
414.96 |
| May 20 2025 |
7359 |
430.84 |
| May 13 2025 |
5220 |
446.71 |
| May 13 2025 |
5399 |
414.96 |
| May 13 2025 |
7324 |
430.84 |
| May 06 2025 |
5552 |
454.14 |
| May 06 2025 |
5428 |
414.96 |
| May 06 2025 |
7407 |
441.08 |
| Apr 29 2025 |
5615 |
454.14 |
| Apr 29 2025 |
5424 |
414.96 |
| Apr 29 2025 |
7534 |
441.08 |
| Apr 22 2025 |
5537 |
454.14 |
| Apr 22 2025 |
5457 |
414.96 |
| Apr 22 2025 |
7599 |
441.08 |
| Apr 15 2025 |
5519 |
454.14 |
| Apr 15 2025 |
5452 |
414.96 |
| Apr 15 2025 |
7598 |
441.08 |
| Apr 08 2025 |
5549 |
454.14 |
| Apr 08 2025 |
5443 |
414.96 |
| Apr 08 2025 |
7691 |
441.08 |
| Apr 01 2025 |
3574 |
453.35 |
| Apr 01 2025 |
5422 |
414.96 |
| Apr 01 2025 |
7762 |
443.75 |
| Mar 25 2025 |
3502 |
453.35 |
| Mar 25 2025 |
5428 |
414.96 |
| Mar 25 2025 |
7712 |
443.75 |
| Mar 18 2025 |
3544 |
453.35 |
| Mar 18 2025 |
5374 |
414.96 |
| Mar 18 2025 |
7748 |
443.75 |
| Mar 11 2025 |
3517 |
453.35 |
| Mar 11 2025 |
5373 |
414.96 |
| Mar 11 2025 |
7710 |
443.75 |
| Mar 04 2025 |
3581 |
453.35 |
| Mar 04 2025 |
5367 |
414.96 |
| Mar 04 2025 |
7721 |
443.75 |
| Feb 25 2025 |
3518 |
453.35 |
| Feb 25 2025 |
5354 |
414.96 |
| Feb 25 2025 |
7687 |
443.75 |
| Feb 18 2025 |
3559 |
453.35 |
| Feb 18 2025 |
5314 |
414.96 |
| Feb 18 2025 |
7702 |
443.75 |
| Feb 11 2025 |
3670 |
453.35 |
| Feb 11 2025 |
5327 |
414.96 |
| Feb 11 2025 |
7738 |
443.75 |
| Feb 04 2025 |
3643 |
453.35 |
| Feb 04 2025 |
5313 |
414.96 |
| Feb 04 2025 |
7692 |
443.75 |
| Jan 29 2025 |
3696 |
453.35 |
| Jan 29 2025 |
5308 |
414.96 |
| Jan 29 2025 |
7697 |
443.75 |
| Jan 22 2025 |
3734 |
453.35 |
| Jan 22 2025 |
5293 |
414.96 |
| Jan 22 2025 |
7725 |
443.75 |
| Jan 15 2025 |
3737 |
453.35 |
| Jan 15 2025 |
5289 |
414.96 |
| Jan 15 2025 |
7717 |
443.75 |
| Jan 08 2025 |
3737 |
453.35 |
| Jan 08 2025 |
3422 |
414.96 |
| Jan 08 2025 |
7665 |
443.75 |
| Jan 01 2025 |
3737 |
453.35 |
| Jan 01 2025 |
3441 |
414.96 |
| Jan 01 2025 |
7672 |
443.75 |
| Dec 25 2024 |
3737 |
453.35 |
| Dec 25 2024 |
3443 |
414.96 |
| Dec 25 2024 |
7656 |
443.75 |
| Dec 18 2024 |
3692 |
453.35 |
| Dec 18 2024 |
3443 |
414.96 |
| Dec 18 2024 |
7641 |
443.75 |
| Dec 11 2024 |
3692 |
453.35 |
| Dec 11 2024 |
3434 |
414.96 |
| Dec 11 2024 |
7634 |
443.75 |
| Dec 04 2024 |
3692 |
453.35 |
| Dec 04 2024 |
3435 |
414.96 |
| Dec 04 2024 |
7634 |
443.75 |
| Nov 27 2024 |
3692 |
453.35 |
| Nov 27 2024 |
3435 |
414.96 |
| Nov 27 2024 |
7634 |
443.75 |
| Nov 20 2024 |
3692 |
453.35 |
| Nov 20 2024 |
3415 |
414.96 |
| Nov 20 2024 |
7632 |
443.75 |
| Nov 13 2024 |
3691 |
453.35 |
| Nov 13 2024 |
3417 |
414.96 |
| Nov 13 2024 |
7629 |
443.75 |
| Nov 06 2024 |
3648 |
453.35 |
| Nov 06 2024 |
3411 |
414.96 |
| Nov 06 2024 |
7613 |
443.75 |
| Oct 30 2024 |
3628 |
453.35 |
| Oct 30 2024 |
3431 |
414.96 |
| Oct 30 2024 |
7585 |
443.75 |
| Oct 23 2024 |
3628 |
453.35 |
| Oct 23 2024 |
3435 |
414.96 |
| Oct 23 2024 |
7909 |
443.75 |
| Oct 16 2024 |
3626 |
453.35 |
| Oct 16 2024 |
3436 |
414.96 |
| Oct 16 2024 |
7919 |
443.75 |
| Oct 09 2024 |
3679 |
453.35 |
| Oct 09 2024 |
3440 |
414.96 |
| Oct 09 2024 |
7931 |
443.75 |
| Oct 02 2024 |
3664 |
453.35 |
| Oct 02 2024 |
3399 |
414.96 |
| Oct 02 2024 |
7907 |
443.75 |
| Sep 25 2024 |
3566 |
453.35 |
| Sep 25 2024 |
3399 |
414.96 |
| Sep 25 2024 |
7882 |
443.75 |
| Sep 18 2024 |
3587 |
453.35 |
| Sep 18 2024 |
3398 |
414.96 |
| Sep 18 2024 |
7820 |
443.75 |
| Sep 11 2024 |
3575 |
453.35 |
| Sep 11 2024 |
3379 |
414.96 |
| Sep 11 2024 |
7845 |
443.75 |
| Sep 04 2024 |
3475 |
453.35 |
| Sep 04 2024 |
3386 |
414.96 |
| Sep 04 2024 |
7751 |
443.75 |
| Aug 28 2024 |
3478 |
453.35 |
| Aug 28 2024 |
3413 |
414.96 |
| Aug 28 2024 |
7850 |
443.75 |
| Aug 21 2024 |
3517 |
453.35 |
| Aug 21 2024 |
3277 |
414.96 |
| Aug 21 2024 |
7916 |
443.75 |
| Aug 14 2024 |
3522 |
453.35 |
| Aug 14 2024 |
3093 |
414.96 |
| Aug 14 2024 |
7765 |
443.75 |
| Aug 07 2024 |
3474 |
453.35 |
| Aug 07 2024 |
5536 |
414.96 |
| Aug 07 2024 |
7787 |
443.75 |
| Jul 31 2024 |
3507 |
453.35 |
| Jul 31 2024 |
5593 |
414.96 |
| Jul 31 2024 |
7804 |
443.75 |
| Jul 24 2024 |
3458 |
453.35 |
| Jul 24 2024 |
5633 |
414.96 |
| Jul 24 2024 |
7731 |
443.75 |
| Jul 17 2024 |
3486 |
453.35 |
| Jul 17 2024 |
5593 |
414.96 |
| Jul 17 2024 |
7793 |
443.75 |
| Jul 10 2024 |
3532 |
453.35 |
| Jul 10 2024 |
3401 |
414.96 |
| Jul 10 2024 |
7700 |
443.75 |
| Jul 03 2024 |
3493 |
453.35 |
| Jul 03 2024 |
3472 |
414.96 |
| Jul 03 2024 |
7753 |
443.75 |
| Jun 26 2024 |
3499 |
453.35 |
| Jun 26 2024 |
3539 |
414.96 |
| Jun 26 2024 |
7683 |
443.75 |
| Jun 19 2024 |
5306 |
456.67 |
| Jun 19 2024 |
3528 |
414.96 |
| Jun 19 2024 |
7730 |
442.77 |
| Jun 12 2024 |
5237 |
456.67 |
| Jun 12 2024 |
7111 |
456.67 |
| Jun 05 2024 |
5211 |
456.67 |
| Jun 05 2024 |
6006 |
495.01 |
| Jun 05 2024 |
8630 |
475.84 |
| May 29 2024 |
5321 |
456.67 |
| May 29 2024 |
6031 |
495.01 |
| May 29 2024 |
8691 |
475.84 |
| May 22 2024 |
5601 |
456.67 |
| May 22 2024 |
5942 |
495.01 |
| May 22 2024 |
8760 |
475.84 |
| May 15 2024 |
5632 |
456.67 |
| May 15 2024 |
5858 |
495.01 |
| May 15 2024 |
8726 |
475.84 |
| May 08 2024 |
5460 |
451.76 |
| May 08 2024 |
5929 |
495.01 |
| May 08 2024 |
8605 |
480.59 |
| May 01 2024 |
5599 |
451.76 |
| May 01 2024 |
5927 |
495.01 |
| May 01 2024 |
9298 |
480.59 |
| Apr 24 2024 |
5806 |
453.38 |
| Apr 24 2024 |
6345 |
474.66 |
| Apr 24 2024 |
11001 |
435.01 |
| Apr 17 2024 |
6063 |
453.38 |
| Apr 17 2024 |
6335 |
474.66 |
| Apr 17 2024 |
11236 |
435.01 |
| Apr 10 2024 |
6038 |
453.38 |
| Apr 10 2024 |
6352 |
474.66 |
| Apr 10 2024 |
11215 |
435.01 |
| Apr 03 2024 |
5986 |
449.45 |
| Apr 03 2024 |
6315 |
474.66 |
| Apr 03 2024 |
11820 |
446.58 |
| Mar 27 2024 |
6085 |
449.45 |
| Mar 27 2024 |
6293 |
474.66 |
| Mar 27 2024 |
11843 |
446.58 |
| Mar 21 2024 |
6145 |
449.45 |
| Mar 21 2024 |
6306 |
474.66 |
| Mar 21 2024 |
11870 |
446.58 |
| Mar 14 2024 |
5949 |
449.45 |
| Mar 14 2024 |
6281 |
474.66 |
| Mar 14 2024 |
11737 |
446.58 |
| Mar 07 2024 |
5969 |
449.45 |
| Mar 07 2024 |
6317 |
474.66 |
| Mar 07 2024 |
11771 |
446.58 |
| Feb 29 2024 |
6093 |
449.45 |
| Feb 29 2024 |
6326 |
474.66 |
| Feb 29 2024 |
11856 |
446.58 |
| Feb 22 2024 |
6051 |
449.45 |
| Feb 22 2024 |
6313 |
474.66 |
| Feb 22 2024 |
11803 |
446.58 |
| Feb 15 2024 |
6069 |
449.45 |
| Feb 15 2024 |
6307 |
474.66 |
| Feb 15 2024 |
11786 |
446.58 |
| Feb 08 2024 |
6052 |
449.45 |
| Feb 08 2024 |
6276 |
474.66 |
| Feb 08 2024 |
11744 |
446.58 |
| Feb 01 2024 |
5877 |
449.45 |
| Feb 01 2024 |
6290 |
474.66 |
| Feb 01 2024 |
11635 |
446.58 |
| Jan 25 2024 |
5850 |
449.45 |
| Jan 25 2024 |
6254 |
474.66 |
| Jan 25 2024 |
11623 |
446.58 |
| Jan 18 2024 |
5850 |
449.45 |
| Jan 18 2024 |
6241 |
474.66 |
| Jan 18 2024 |
11624 |
446.58 |
| Jan 11 2024 |
5850 |
449.45 |
| Jan 11 2024 |
6240 |
474.66 |
| Jan 11 2024 |
11624 |
446.58 |
| Jan 04 2024 |
5850 |
449.45 |
| Jan 04 2024 |
6244 |
474.66 |
| Jan 04 2024 |
11615 |
446.58 |
| Dec 28 2023 |
5850 |
449.45 |
| Dec 28 2023 |
6239 |
474.66 |
| Dec 28 2023 |
11613 |
446.58 |
| Dec 21 2023 |
5850 |
449.45 |
| Dec 21 2023 |
6239 |
474.66 |
| Dec 21 2023 |
11613 |
446.58 |
| Dec 14 2023 |
5850 |
449.45 |
| Dec 14 2023 |
6235 |
474.66 |
| Dec 14 2023 |
11613 |
446.58 |
| Dec 07 2023 |
5850 |
449.45 |
| Dec 07 2023 |
6236 |
474.66 |
| Dec 07 2023 |
11614 |
446.58 |
| Nov 30 2023 |
5835 |
449.45 |
| Nov 30 2023 |
6238 |
474.66 |
| Nov 30 2023 |
11610 |
446.58 |
| Nov 23 2023 |
5834 |
449.45 |
| Nov 23 2023 |
6239 |
474.66 |
| Nov 23 2023 |
11610 |
446.58 |
| Nov 16 2023 |
5834 |
449.45 |
| Nov 16 2023 |
6186 |
474.66 |
| Nov 16 2023 |
11599 |
446.58 |
| Nov 09 2023 |
5835 |
449.45 |
| Nov 09 2023 |
6183 |
474.66 |
| Nov 09 2023 |
11598 |
446.58 |
| Nov 02 2023 |
5835 |
449.45 |
| Nov 02 2023 |
6183 |
474.66 |
| Nov 02 2023 |
11598 |
446.58 |
| Oct 26 2023 |
5725 |
449.45 |
| Oct 26 2023 |
6171 |
474.66 |
| Oct 26 2023 |
11553 |
446.58 |
| Oct 19 2023 |
5763 |
449.45 |
| Oct 19 2023 |
6153 |
474.66 |
| Oct 19 2023 |
11501 |
446.58 |
| Oct 12 2023 |
5761 |
449.45 |
| Oct 12 2023 |
6150 |
474.66 |
| Oct 12 2023 |
11501 |
446.58 |
| Oct 05 2023 |
5758 |
449.45 |
| Oct 05 2023 |
6165 |
474.66 |
| Oct 05 2023 |
11346 |
446.58 |
| Sep 28 2023 |
5884 |
449.45 |
| Sep 28 2023 |
6143 |
474.66 |
| Sep 28 2023 |
11454 |
446.58 |
| Sep 21 2023 |
5863 |
449.45 |
| Sep 21 2023 |
6053 |
474.66 |
| Sep 21 2023 |
11444 |
446.58 |
| Sep 14 2023 |
5931 |
449.45 |
| Sep 14 2023 |
6080 |
474.66 |
| Sep 14 2023 |
11483 |
446.58 |
| Sep 07 2023 |
5965 |
449.45 |
| Sep 07 2023 |
6188 |
474.66 |
| Sep 07 2023 |
11533 |
446.58 |
| Aug 31 2023 |
5966 |
449.45 |
| Aug 31 2023 |
6169 |
474.66 |
| Aug 31 2023 |
11572 |
446.58 |
| Aug 24 2023 |
5998 |
449.45 |
| Aug 24 2023 |
6185 |
474.66 |
| Aug 24 2023 |
11452 |
446.58 |
| Aug 17 2023 |
5980 |
449.45 |
| Aug 17 2023 |
9170 |
501.45 |
| Aug 17 2023 |
11517 |
446.58 |
| Aug 10 2023 |
5993 |
449.45 |
| Aug 10 2023 |
9157 |
501.45 |
| Aug 10 2023 |
11537 |
446.58 |
| Aug 03 2023 |
5938 |
449.45 |
| Aug 03 2023 |
9007 |
492.72 |
| Aug 03 2023 |
10808 |
433.54 |
| Jul 27 2023 |
5971 |
449.45 |
| Jul 27 2023 |
8993 |
492.72 |
| Jul 27 2023 |
10791 |
433.54 |
| Jul 20 2023 |
6011 |
449.45 |
| Jul 20 2023 |
9043 |
492.72 |
| Jul 20 2023 |
10736 |
433.54 |
| Jul 13 2023 |
5647 |
436.73 |
| Jul 13 2023 |
9038 |
492.72 |
| Jul 13 2023 |
9970 |
419.85 |
| Jul 06 2023 |
5708 |
436.73 |
| Jul 06 2023 |
9066 |
492.72 |
| Jul 06 2023 |
9986 |
419.85 |
| Jun 29 2023 |
5678 |
436.73 |
| Jun 29 2023 |
9013 |
492.72 |
| Jun 29 2023 |
9963 |
419.85 |
| Jun 22 2023 |
5689 |
436.73 |
| Jun 22 2023 |
8674 |
477.07 |
| Jun 22 2023 |
9920 |
419.85 |
| Jun 15 2023 |
5686 |
436.73 |
| Jun 15 2023 |
9145 |
499.83 |
| Jun 15 2023 |
9973 |
419.85 |
| Jun 08 2023 |
5734 |
436.73 |
| Jun 08 2023 |
9135 |
499.83 |
| Jun 08 2023 |
10040 |
419.85 |
| Jun 01 2023 |
5829 |
436.73 |
| Jun 01 2023 |
9018 |
499.83 |
| Jun 01 2023 |
10047 |
419.85 |
| May 25 2023 |
5747 |
436.73 |
| May 25 2023 |
8558 |
477.76 |
| May 25 2023 |
9966 |
419.85 |
| May 18 2023 |
5739 |
436.73 |
| May 18 2023 |
8464 |
477.76 |
| May 18 2023 |
9913 |
419.85 |
| May 11 2023 |
5693 |
436.73 |
| May 11 2023 |
8437 |
477.76 |
| May 11 2023 |
9895 |
419.85 |
| May 04 2023 |
5549 |
436.73 |
| May 04 2023 |
8356 |
477.76 |
| May 04 2023 |
9744 |
419.85 |
| Apr 27 2023 |
5466 |
436.73 |
| Apr 27 2023 |
8811 |
507.33 |
| Apr 27 2023 |
10042 |
427.36 |
| Apr 20 2023 |
5417 |
436.73 |
| Apr 20 2023 |
8710 |
507.33 |
| Apr 20 2023 |
9984 |
427.36 |
| Apr 13 2023 |
5371 |
436.73 |
| Apr 13 2023 |
8657 |
507.33 |
| Apr 13 2023 |
9952 |
427.36 |
| Apr 06 2023 |
5289 |
436.73 |
| Apr 06 2023 |
8634 |
507.33 |
| Apr 06 2023 |
9902 |
427.36 |
| Mar 30 2023 |
5226 |
436.73 |
| Mar 30 2023 |
8601 |
507.33 |
| Mar 30 2023 |
9870 |
427.36 |
| Mar 23 2023 |
5575 |
454.46 |
| Mar 23 2023 |
8518 |
507.33 |
| Mar 23 2023 |
11025 |
451.36 |
| Mar 16 2023 |
5519 |
454.46 |
| Mar 16 2023 |
8511 |
507.33 |
| Mar 16 2023 |
10967 |
451.36 |
| Mar 09 2023 |
3753 |
398.57 |
| Mar 09 2023 |
8494 |
507.33 |
| Mar 09 2023 |
11612 |
470.68 |
| Mar 02 2023 |
3744 |
398.57 |
| Mar 02 2023 |
8433 |
507.33 |
| Mar 02 2023 |
11561 |
470.68 |
| Feb 23 2023 |
3757 |
398.57 |
| Feb 23 2023 |
8421 |
507.33 |
| Feb 23 2023 |
11567 |
470.68 |
| Feb 16 2023 |
3722 |
398.57 |
| Feb 16 2023 |
8341 |
507.33 |
| Feb 16 2023 |
11449 |
470.68 |
| Feb 09 2023 |
3578 |
398.57 |
| Feb 09 2023 |
8323 |
507.33 |
| Feb 09 2023 |
11438 |
470.68 |
| Feb 02 2023 |
3551 |
398.57 |
| Feb 02 2023 |
8278 |
507.33 |
| Feb 02 2023 |
11425 |
470.68 |
| Jan 26 2023 |
3489 |
398.57 |
| Jan 26 2023 |
8244 |
507.33 |
| Jan 26 2023 |
11401 |
470.68 |
| Jan 19 2023 |
3489 |
398.57 |
| Jan 19 2023 |
8222 |
507.33 |
| Jan 19 2023 |
11390 |
470.68 |
| Jan 12 2023 |
3489 |
398.57 |
| Jan 12 2023 |
8222 |
507.33 |
| Jan 12 2023 |
11390 |
470.68 |
| Jan 05 2023 |
3489 |
398.57 |
| Jan 05 2023 |
8222 |
507.33 |
| Jan 05 2023 |
11392 |
470.68 |
| Dec 29 2022 |
3489 |
398.57 |
| Dec 29 2022 |
8222 |
507.33 |
| Dec 29 2022 |
11392 |
470.68 |
| Dec 22 2022 |
3489 |
398.57 |
| Dec 22 2022 |
8222 |
507.33 |
| Dec 22 2022 |
11392 |
470.68 |
| Dec 15 2022 |
3489 |
398.57 |
| Dec 15 2022 |
8217 |
507.33 |
| Dec 15 2022 |
11362 |
470.68 |
| Dec 08 2022 |
3489 |
398.57 |
| Dec 08 2022 |
8211 |
507.33 |
| Dec 08 2022 |
11356 |
470.68 |
| Dec 01 2022 |
3489 |
398.57 |
| Dec 01 2022 |
8211 |
507.33 |
| Dec 01 2022 |
11356 |
470.68 |
| Nov 24 2022 |
3489 |
398.57 |
| Nov 24 2022 |
8211 |
507.33 |
| Nov 24 2022 |
11358 |
470.68 |
| Nov 17 2022 |
3485 |
398.57 |
| Nov 17 2022 |
8205 |
507.33 |
| Nov 17 2022 |
11340 |
470.68 |
| Nov 10 2022 |
3485 |
398.57 |
| Nov 10 2022 |
8205 |
507.33 |
| Nov 10 2022 |
11341 |
470.68 |
| Nov 03 2022 |
3484 |
398.57 |
| Nov 03 2022 |
8176 |
507.33 |
| Nov 03 2022 |
11316 |
470.68 |
| Oct 27 2022 |
3484 |
398.57 |
| Oct 27 2022 |
8155 |
507.33 |
| Oct 27 2022 |
11304 |
470.68 |
| Oct 20 2022 |
3491 |
398.57 |
| Oct 20 2022 |
8156 |
507.33 |
| Oct 20 2022 |
11319 |
470.68 |
| Oct 13 2022 |
3454 |
398.57 |
| Oct 13 2022 |
8156 |
507.33 |
| Oct 13 2022 |
11293 |
470.68 |
| Oct 06 2022 |
3428 |
398.57 |
| Oct 06 2022 |
8162 |
507.33 |
| Oct 06 2022 |
11295 |
470.68 |
| Sep 29 2022 |
3400 |
398.57 |
| Sep 29 2022 |
8183 |
507.33 |
| Sep 29 2022 |
11302 |
470.68 |
| Sep 22 2022 |
3384 |
398.57 |
| Sep 22 2022 |
8175 |
507.33 |
| Sep 22 2022 |
11285 |
470.68 |
| Sep 15 2022 |
3375 |
398.57 |
| Sep 15 2022 |
8173 |
507.33 |
| Sep 15 2022 |
11275 |
470.68 |
| Sep 08 2022 |
3375 |
398.57 |
| Sep 08 2022 |
8093 |
507.33 |
| Sep 08 2022 |
11253 |
470.68 |
| Sep 01 2022 |
3359 |
398.57 |
| Sep 01 2022 |
7999 |
507.33 |
| Sep 01 2022 |
11114 |
470.68 |
| Aug 25 2022 |
3354 |
398.57 |
| Aug 25 2022 |
7919 |
507.33 |
| Aug 25 2022 |
11033 |
470.68 |
| Aug 18 2022 |
3355 |
398.57 |
| Aug 18 2022 |
7895 |
507.33 |
| Aug 18 2022 |
10976 |
470.68 |
| Aug 11 2022 |
3359 |
398.57 |
| Aug 11 2022 |
7775 |
507.33 |
| Aug 11 2022 |
10888 |
470.68 |
| Aug 04 2022 |
3347 |
398.57 |
| Aug 04 2022 |
7758 |
507.33 |
| Aug 04 2022 |
10865 |
470.68 |
| Jul 28 2022 |
3336 |
398.57 |
| Jul 28 2022 |
7630 |
507.33 |
| Jul 28 2022 |
10737 |
470.68 |
| Jul 21 2022 |
3280 |
398.57 |
| Jul 21 2022 |
7514 |
507.33 |
| Jul 21 2022 |
10637 |
470.68 |
| Jul 14 2022 |
3282 |
398.57 |
| Jul 14 2022 |
7497 |
507.33 |
| Jul 14 2022 |
10609 |
470.68 |
| Jul 07 2022 |
3275 |
398.57 |
| Jul 07 2022 |
7439 |
507.33 |
| Jul 07 2022 |
10517 |
470.68 |
| Jun 30 2022 |
3267 |
398.57 |
| Jun 30 2022 |
7403 |
507.33 |
| Jun 30 2022 |
10474 |
470.68 |
| Jun 23 2022 |
3265 |
398.57 |
| Jun 23 2022 |
7357 |
507.33 |
| Jun 23 2022 |
10442 |
470.68 |
| Jun 16 2022 |
3229 |
398.57 |
| Jun 16 2022 |
7074 |
507.33 |
| Jun 16 2022 |
10219 |
470.68 |
| Jun 09 2022 |
3169 |
398.57 |
| Jun 09 2022 |
6969 |
507.33 |
| Jun 09 2022 |
10061 |
470.68 |
| Jun 02 2022 |
3118 |
398.57 |
| Jun 02 2022 |
6719 |
507.33 |
| Jun 02 2022 |
9800 |
470.68 |
| May 26 2022 |
3096 |
398.57 |
| May 26 2022 |
6619 |
507.33 |
| May 26 2022 |
9639 |
470.68 |
| May 19 2022 |
3098 |
398.57 |
| May 19 2022 |
6393 |
507.33 |
| May 19 2022 |
9362 |
470.68 |
| May 12 2022 |
3091 |
398.57 |
| May 12 2022 |
6293 |
507.33 |
| May 12 2022 |
9263 |
470.68 |
| May 05 2022 |
2964 |
398.57 |
| May 05 2022 |
6105 |
507.33 |
| May 05 2022 |
9015 |
470.68 |
| Apr 28 2022 |
3119 |
398.57 |
| Apr 28 2022 |
5935 |
507.33 |
| Apr 28 2022 |
8815 |
470.68 |
| Apr 21 2022 |
2910 |
398.57 |
| Apr 21 2022 |
5697 |
507.33 |
| Apr 21 2022 |
8509 |
470.68 |
| Apr 14 2022 |
2937 |
398.57 |
| Apr 14 2022 |
5605 |
507.33 |
| Apr 14 2022 |
8343 |
470.68 |
| Apr 07 2022 |
2953 |
398.57 |
| Apr 07 2022 |
5512 |
507.33 |
| Apr 07 2022 |
8221 |
470.68 |
| Mar 31 2022 |
2967 |
398.57 |
| Mar 31 2022 |
5478 |
507.33 |
| Mar 31 2022 |
8167 |
470.68 |
| Mar 24 2022 |
2920 |
398.57 |
| Mar 24 2022 |
5346 |
507.33 |
| Mar 24 2022 |
7962 |
470.68 |
| Mar 17 2022 |
2917 |
398.57 |
| Mar 17 2022 |
5275 |
507.33 |
| Mar 17 2022 |
7895 |
470.68 |
| Mar 10 2022 |
2941 |
398.57 |
| Mar 10 2022 |
5258 |
507.33 |
| Mar 10 2022 |
7750 |
470.68 |
| Mar 03 2022 |
2845 |
398.57 |
| Mar 03 2022 |
5304 |
507.33 |
| Mar 03 2022 |
7877 |
470.68 |
| Feb 24 2022 |
2647 |
398.57 |
| Feb 24 2022 |
5280 |
507.33 |
| Feb 24 2022 |
7813 |
470.68 |
| Feb 17 2022 |
4142 |
451.38 |
| Feb 17 2022 |
4984 |
507.33 |
| Feb 17 2022 |
7301 |
467.12 |
| Feb 10 2022 |
4179 |
451.38 |
| Feb 10 2022 |
5076 |
507.33 |
| Feb 10 2022 |
7529 |
467.12 |
| Feb 03 2022 |
4240 |
451.38 |
| Feb 03 2022 |
5188 |
507.33 |
| Feb 03 2022 |
7648 |
467.12 |
| Jan 27 2022 |
4244 |
451.38 |
| Jan 27 2022 |
5255 |
507.33 |
| Jan 27 2022 |
7714 |
467.12 |
| Jan 20 2022 |
4265 |
451.38 |
| Jan 20 2022 |
5315 |
507.33 |
| Jan 20 2022 |
7789 |
467.12 |
| Jan 13 2022 |
4265 |
451.38 |
| Jan 13 2022 |
5400 |
507.33 |
| Jan 13 2022 |
7835 |
467.12 |
| Jan 06 2022 |
4265 |
451.38 |
| Jan 06 2022 |
5400 |
507.33 |
| Jan 06 2022 |
7835 |
467.12 |
| Dec 30 2021 |
4269 |
451.38 |
| Dec 30 2021 |
5408 |
507.33 |
| Dec 30 2021 |
7839 |
467.12 |
| Dec 23 2021 |
4269 |
451.38 |
| Dec 23 2021 |
5408 |
507.33 |
| Dec 23 2021 |
7839 |
467.12 |
| Dec 16 2021 |
4269 |
451.38 |
| Dec 16 2021 |
5408 |
507.33 |
| Dec 16 2021 |
7839 |
467.12 |
| Dec 09 2021 |
4269 |
451.38 |
| Dec 09 2021 |
5408 |
507.33 |
| Dec 09 2021 |
7839 |
467.12 |
| Dec 02 2021 |
4269 |
451.38 |
| Dec 02 2021 |
5421 |
507.33 |
| Dec 02 2021 |
7843 |
467.12 |
| Nov 25 2021 |
4269 |
451.38 |
| Nov 25 2021 |
5421 |
507.33 |
| Nov 25 2021 |
7843 |
467.12 |
| Nov 18 2021 |
4269 |
451.38 |
| Nov 18 2021 |
5421 |
507.33 |
| Nov 18 2021 |
7843 |
467.12 |
| Nov 11 2021 |
4270 |
451.38 |
| Nov 11 2021 |
5421 |
507.33 |
| Nov 11 2021 |
7843 |
467.12 |
| Nov 04 2021 |
4269 |
451.38 |
| Nov 04 2021 |
5421 |
507.33 |
| Nov 04 2021 |
7860 |
467.12 |
| Oct 28 2021 |
4269 |
451.38 |
| Oct 28 2021 |
5421 |
507.33 |
| Oct 28 2021 |
7860 |
467.12 |
| Oct 21 2021 |
4269 |
451.38 |
| Oct 21 2021 |
5421 |
507.33 |
| Oct 21 2021 |
7860 |
467.12 |
| Oct 14 2021 |
4262 |
451.38 |
| Oct 14 2021 |
5421 |
507.33 |
| Oct 14 2021 |
7874 |
467.12 |
| Oct 07 2021 |
4272 |
451.38 |
| Oct 07 2021 |
5425 |
507.33 |
| Oct 07 2021 |
7878 |
467.12 |
| Sep 30 2021 |
4284 |
451.38 |
| Sep 30 2021 |
5370 |
507.33 |
| Sep 30 2021 |
7824 |
467.12 |
| Sep 23 2021 |
4345 |
451.38 |
| Sep 23 2021 |
5218 |
507.33 |
| Sep 23 2021 |
7682 |
467.12 |
| Sep 16 2021 |
4290 |
451.38 |
| Sep 16 2021 |
5170 |
507.33 |
| Sep 16 2021 |
7548 |
467.12 |
| Sep 09 2021 |
4347 |
451.38 |
| Sep 09 2021 |
5176 |
508.12 |
| Sep 09 2021 |
7566 |
467.12 |
| Sep 02 2021 |
4463 |
451.38 |
| Sep 02 2021 |
4981 |
508.12 |
| Sep 02 2021 |
7363 |
467.12 |
| Aug 26 2021 |
4542 |
451.38 |
| Aug 26 2021 |
5078 |
508.12 |
| Aug 26 2021 |
7552 |
467.12 |
| Aug 19 2021 |
4611 |
451.38 |
| Aug 19 2021 |
4732 |
489.69 |
| Aug 19 2021 |
7476 |
467.12 |
| Aug 12 2021 |
4605 |
451.38 |
| Aug 12 2021 |
4789 |
489.69 |
| Aug 12 2021 |
7524 |
467.12 |
| Aug 05 2021 |
4689 |
451.38 |
| Aug 05 2021 |
4954 |
500.32 |
| Aug 05 2021 |
7988 |
480.74 |
| Jul 29 2021 |
4818 |
451.38 |
| Jul 29 2021 |
5024 |
500.32 |
| Jul 29 2021 |
8051 |
480.74 |
| Jul 22 2021 |
7220 |
504.18 |
| Jul 22 2021 |
4988 |
500.32 |
| Jul 22 2021 |
8558 |
501.29 |
| Jul 15 2021 |
7558 |
504.18 |
| Jul 15 2021 |
5072 |
500.32 |
| Jul 15 2021 |
8652 |
501.29 |
| Jul 08 2021 |
7578 |
504.18 |
| Jul 08 2021 |
5257 |
500.32 |
| Jul 08 2021 |
8844 |
501.29 |
| Jul 01 2021 |
7652 |
504.18 |
| Jul 01 2021 |
5379 |
500.32 |
| Jul 01 2021 |
9012 |
501.29 |
| Jun 24 2021 |
7686 |
504.18 |
| Jun 24 2021 |
6175 |
498.71 |
| Jun 24 2021 |
9155 |
500.53 |
| Jun 17 2021 |
7635 |
504.18 |
| Jun 17 2021 |
4796 |
471.48 |
| Jun 17 2021 |
7493 |
487.83 |
| Jun 10 2021 |
7548 |
504.18 |
| Jun 10 2021 |
4754 |
471.48 |
| Jun 10 2021 |
7186 |
487.83 |
| Jun 03 2021 |
6948 |
487.83 |
| May 27 2021 |
7483 |
504.18 |
| May 27 2021 |
7921 |
504.18 |
| May 07 2021 |
19133 |
504.18 |
| Feb 19 2021 |
3982 |
504.18 |
| Feb 19 2021 |
6101 |
504.18 |
| Feb 12 2021 |
4345 |
504.18 |
| Feb 12 2021 |
6488 |
504.18 |
| Feb 05 2021 |
4630 |
504.18 |
| Feb 05 2021 |
6901 |
504.18 |
| Jan 29 2021 |
4780 |
504.18 |
| Jan 29 2021 |
7103 |
504.18 |
| Jan 22 2021 |
4925 |
504.18 |
| Jan 22 2021 |
7253 |
504.18 |
| Jan 15 2021 |
4925 |
504.18 |
| Jan 15 2021 |
7394 |
504.18 |
| Jan 08 2021 |
4925 |
504.18 |
| Jan 08 2021 |
7365 |
504.18 |
| Jan 01 2021 |
4925 |
504.18 |
| Jan 01 2021 |
7321 |
504.18 |
| Dec 25 2020 |
4925 |
504.18 |
| Dec 25 2020 |
7321 |
504.18 |
| Dec 18 2020 |
4925 |
504.18 |
| Dec 18 2020 |
7321 |
504.18 |
| Dec 11 2020 |
4925 |
504.18 |
| Dec 11 2020 |
7299 |
504.18 |
| Dec 04 2020 |
4925 |
504.18 |
| Dec 04 2020 |
7259 |
504.18 |
| Nov 27 2020 |
4925 |
504.18 |
| Nov 27 2020 |
7259 |
504.18 |
| Nov 20 2020 |
4925 |
504.18 |
| Nov 20 2020 |
7259 |
504.18 |
| Nov 13 2020 |
4925 |
504.18 |
| Nov 13 2020 |
7259 |
504.18 |
| Nov 06 2020 |
4925 |
504.18 |
| Nov 06 2020 |
7362 |
504.18 |
| Oct 30 2020 |
4912 |
504.18 |
| Oct 30 2020 |
7285 |
504.18 |
| Oct 23 2020 |
4738 |
504.18 |
| Oct 23 2020 |
7206 |
504.18 |
| Oct 16 2020 |
4799 |
504.18 |
| Oct 16 2020 |
7227 |
504.18 |
| Oct 09 2020 |
4791 |
504.18 |
| Oct 09 2020 |
7186 |
504.18 |
| Oct 02 2020 |
4685 |
504.18 |
| Oct 02 2020 |
6863 |
504.18 |
| Sep 25 2020 |
4619 |
504.18 |
| Sep 25 2020 |
6907 |
504.18 |
| Sep 18 2020 |
4651 |
504.18 |
| Sep 18 2020 |
6945 |
504.18 |
| Sep 11 2020 |
4476 |
504.18 |
| Sep 11 2020 |
6680 |
504.18 |
| Sep 04 2020 |
5037 |
504.18 |
| Sep 04 2020 |
7424 |
504.18 |
| Aug 28 2020 |
5416 |
504.18 |
| Aug 28 2020 |
7944 |
504.18 |
| Aug 21 2020 |
5780 |
504.18 |
| Aug 21 2020 |
8578 |
504.18 |
| Aug 14 2020 |
6000 |
504.18 |
| Aug 14 2020 |
8973 |
504.18 |
| Aug 07 2020 |
6471 |
504.18 |
| Aug 07 2020 |
9626 |
504.18 |
| Jul 31 2020 |
6881 |
504.18 |
| Jul 31 2020 |
10235 |
504.18 |
| Jul 24 2020 |
7175 |
504.18 |
| Jul 24 2020 |
10917 |
504.18 |
| Jul 17 2020 |
7646 |
504.18 |
| Jul 17 2020 |
11426 |
504.18 |
| Jul 10 2020 |
7989 |
504.18 |
| Jul 10 2020 |
12128 |
504.18 |
| Jul 03 2020 |
8207 |
504.18 |
| Jul 03 2020 |
12295 |
504.18 |
| Jun 26 2020 |
8536 |
504.18 |
| Jun 26 2020 |
12891 |
504.18 |
| Jun 19 2020 |
8775 |
504.18 |
| Jun 19 2020 |
13369 |
504.18 |
| Jun 12 2020 |
9216 |
504.18 |
| Jun 12 2020 |
13848 |
504.18 |
| Jun 05 2020 |
9416 |
504.18 |
| Jun 05 2020 |
14283 |
504.18 |
| May 29 2020 |
9727 |
504.18 |
| May 29 2020 |
14731 |
504.18 |
| May 22 2020 |
10016 |
504.18 |
| May 22 2020 |
15167 |
504.18 |
| May 15 2020 |
10536 |
504.18 |
| May 15 2020 |
15647 |
504.18 |
| May 08 2020 |
10794 |
504.18 |
| May 08 2020 |
16025 |
504.18 |
| May 01 2020 |
11346 |
504.18 |
| May 01 2020 |
16732 |
504.18 |
| Apr 24 2020 |
11812 |
504.18 |
| Apr 24 2020 |
17920 |
504.18 |
| Apr 17 2020 |
12226 |
504.18 |
| Apr 17 2020 |
18292 |
504.18 |
| Apr 10 2020 |
12593 |
504.18 |
| Apr 10 2020 |
18692 |
504.18 |
| Apr 03 2020 |
13076 |
504.18 |
| Apr 03 2020 |
19168 |
504.18 |
| Mar 27 2020 |
13543 |
504.18 |
| Mar 27 2020 |
19669 |
504.18 |
| Mar 20 2020 |
13794 |
504.18 |
| Mar 20 2020 |
19933 |
504.18 |
| Mar 13 2020 |
14037 |
504.18 |
| Mar 13 2020 |
20191 |
504.18 |
| Mar 06 2020 |
14287 |
504.18 |
| Mar 06 2020 |
20375 |
504.18 |
| Feb 28 2020 |
14300 |
504.18 |
| Feb 28 2020 |
20362 |
504.18 |
