| Aug 05 2025 |
2265 |
371.9 |
| Aug 05 2025 |
4357 |
371.9 |
| Jul 29 2025 |
2266 |
371.9 |
| Jul 29 2025 |
4454 |
371.9 |
| Jul 22 2025 |
2292 |
371.9 |
| Jul 22 2025 |
2741 |
331.4 |
| Jul 22 2025 |
4044 |
361.78 |
| Jul 15 2025 |
2782 |
386.37 |
| Jul 15 2025 |
2702 |
331.4 |
| Jul 15 2025 |
4749 |
367.47 |
| Jul 08 2025 |
2832 |
386.37 |
| Jul 08 2025 |
2768 |
331.4 |
| Jul 08 2025 |
4793 |
367.47 |
| Jul 01 2025 |
2828 |
386.37 |
| Jul 01 2025 |
2917 |
331.4 |
| Jul 01 2025 |
4781 |
367.47 |
| Jun 24 2025 |
2556 |
386.37 |
| Jun 24 2025 |
2773 |
331.4 |
| Jun 24 2025 |
4780 |
367.47 |
| Jun 17 2025 |
2609 |
386.37 |
| Jun 17 2025 |
2769 |
331.4 |
| Jun 17 2025 |
4805 |
367.47 |
| Jun 10 2025 |
2679 |
386.37 |
| Jun 10 2025 |
4318 |
378.84 |
| Jun 10 2025 |
4693 |
364.84 |
| Jun 03 2025 |
2668 |
386.37 |
| Jun 03 2025 |
4188 |
399.67 |
| Jun 03 2025 |
4675 |
364.84 |
| May 27 2025 |
2741 |
386.37 |
| May 27 2025 |
4171 |
399.67 |
| May 27 2025 |
4668 |
364.84 |
| May 20 2025 |
2964 |
386.37 |
| May 20 2025 |
4273 |
399.67 |
| May 20 2025 |
4722 |
364.84 |
| May 13 2025 |
3054 |
386.37 |
| May 13 2025 |
4313 |
399.67 |
| May 13 2025 |
4747 |
364.84 |
| May 06 2025 |
2008 |
378.71 |
| May 06 2025 |
4280 |
399.67 |
| May 06 2025 |
4704 |
364.84 |
| Apr 29 2025 |
2115 |
378.71 |
| Apr 29 2025 |
4328 |
399.67 |
| Apr 29 2025 |
4801 |
364.84 |
| Apr 22 2025 |
2114 |
378.71 |
| Apr 22 2025 |
4330 |
399.67 |
| Apr 22 2025 |
4833 |
364.84 |
| Apr 15 2025 |
2129 |
378.71 |
| Apr 15 2025 |
4322 |
399.67 |
| Apr 15 2025 |
4858 |
364.84 |
| Apr 08 2025 |
2169 |
378.71 |
| Apr 08 2025 |
4367 |
399.67 |
| Apr 08 2025 |
4936 |
364.84 |
| Apr 01 2025 |
2227 |
378.71 |
| Apr 01 2025 |
4368 |
399.67 |
| Apr 01 2025 |
4925 |
364.84 |
| Mar 25 2025 |
2197 |
378.71 |
| Mar 25 2025 |
4352 |
399.67 |
| Mar 25 2025 |
4880 |
364.84 |
| Mar 18 2025 |
2234 |
378.71 |
| Mar 18 2025 |
4405 |
399.67 |
| Mar 18 2025 |
4917 |
364.84 |
| Mar 11 2025 |
2235 |
378.71 |
| Mar 11 2025 |
4365 |
399.67 |
| Mar 11 2025 |
4896 |
364.84 |
| Mar 04 2025 |
2280 |
378.71 |
| Mar 04 2025 |
4382 |
399.67 |
| Mar 04 2025 |
4909 |
364.84 |
| Feb 25 2025 |
2225 |
378.71 |
| Feb 25 2025 |
4616 |
412.51 |
| Feb 25 2025 |
4873 |
364.84 |
| Feb 18 2025 |
2241 |
378.71 |
| Feb 18 2025 |
4591 |
410.6 |
| Feb 18 2025 |
4893 |
364.84 |
| Feb 11 2025 |
2309 |
378.71 |
| Feb 11 2025 |
4598 |
410.6 |
| Feb 11 2025 |
4900 |
364.84 |
| Feb 04 2025 |
2288 |
378.71 |
| Feb 04 2025 |
4583 |
410.6 |
| Feb 04 2025 |
4875 |
364.84 |
| Jan 29 2025 |
2311 |
378.71 |
| Jan 29 2025 |
4567 |
410.6 |
| Jan 29 2025 |
4864 |
364.84 |
| Jan 22 2025 |
2327 |
378.71 |
| Jan 22 2025 |
4590 |
410.6 |
| Jan 22 2025 |
4867 |
364.84 |
| Jan 15 2025 |
2330 |
378.71 |
| Jan 15 2025 |
4589 |
410.6 |
| Jan 15 2025 |
4871 |
364.84 |
| Jan 08 2025 |
2330 |
378.71 |
| Jan 08 2025 |
4563 |
410.6 |
| Jan 08 2025 |
4820 |
364.84 |
| Jan 01 2025 |
2330 |
378.71 |
| Jan 01 2025 |
4568 |
410.6 |
| Jan 01 2025 |
4820 |
364.84 |
| Dec 25 2024 |
2330 |
378.71 |
| Dec 25 2024 |
4552 |
410.6 |
| Dec 25 2024 |
4813 |
364.84 |
| Dec 18 2024 |
2315 |
378.71 |
| Dec 18 2024 |
4552 |
410.6 |
| Dec 18 2024 |
4809 |
364.84 |
| Dec 11 2024 |
2315 |
378.71 |
| Dec 11 2024 |
4550 |
410.6 |
| Dec 11 2024 |
4806 |
364.84 |
| Dec 04 2024 |
2315 |
378.71 |
| Dec 04 2024 |
4550 |
410.6 |
| Dec 04 2024 |
4806 |
364.84 |
| Nov 27 2024 |
2315 |
378.71 |
| Nov 27 2024 |
4550 |
410.6 |
| Nov 27 2024 |
4806 |
364.84 |
| Nov 20 2024 |
2315 |
378.71 |
| Nov 20 2024 |
4549 |
410.6 |
| Nov 20 2024 |
4805 |
364.84 |
| Nov 13 2024 |
2313 |
378.71 |
| Nov 13 2024 |
4547 |
410.6 |
| Nov 13 2024 |
4803 |
364.84 |
| Nov 06 2024 |
2299 |
378.71 |
| Nov 06 2024 |
4550 |
410.6 |
| Nov 06 2024 |
4800 |
364.84 |
| Oct 30 2024 |
2289 |
378.71 |
| Oct 30 2024 |
4523 |
410.6 |
| Oct 30 2024 |
4786 |
364.84 |
| Oct 23 2024 |
2289 |
378.71 |
| Oct 23 2024 |
4530 |
410.6 |
| Oct 23 2024 |
5021 |
364.84 |
| Oct 16 2024 |
2287 |
378.71 |
| Oct 16 2024 |
4535 |
410.6 |
| Oct 16 2024 |
5026 |
364.84 |
| Oct 09 2024 |
2307 |
378.71 |
| Oct 09 2024 |
4519 |
410.6 |
| Oct 09 2024 |
5033 |
364.84 |
| Oct 02 2024 |
2303 |
378.71 |
| Oct 02 2024 |
4511 |
410.6 |
| Oct 02 2024 |
5028 |
364.84 |
| Sep 25 2024 |
2256 |
378.71 |
| Sep 25 2024 |
4498 |
410.6 |
| Sep 25 2024 |
5027 |
364.84 |
| Sep 18 2024 |
2267 |
378.71 |
| Sep 18 2024 |
4482 |
410.6 |
| Sep 18 2024 |
4980 |
364.84 |
| Sep 11 2024 |
2266 |
378.71 |
| Sep 11 2024 |
4453 |
410.6 |
| Sep 11 2024 |
4991 |
364.84 |
| Sep 04 2024 |
2189 |
378.71 |
| Sep 04 2024 |
4400 |
410.6 |
| Sep 04 2024 |
4924 |
364.84 |
| Aug 28 2024 |
2195 |
378.71 |
| Aug 28 2024 |
4394 |
410.6 |
| Aug 28 2024 |
4970 |
364.84 |
| Aug 21 2024 |
2211 |
378.71 |
| Aug 21 2024 |
4443 |
410.6 |
| Aug 21 2024 |
4998 |
364.84 |
| Aug 14 2024 |
2214 |
378.71 |
| Aug 14 2024 |
4316 |
410.6 |
| Aug 14 2024 |
4871 |
364.84 |
| Aug 07 2024 |
2581 |
398.59 |
| Aug 07 2024 |
4317 |
410.6 |
| Aug 07 2024 |
5268 |
374.52 |
| Jul 31 2024 |
2611 |
398.59 |
| Jul 31 2024 |
4297 |
410.6 |
| Jul 31 2024 |
5286 |
374.52 |
| Jul 24 2024 |
2572 |
398.59 |
| Jul 24 2024 |
4847 |
437.09 |
| Jul 24 2024 |
5803 |
388.82 |
| Jul 17 2024 |
2584 |
398.02 |
| Jul 17 2024 |
4963 |
437.09 |
| Jul 17 2024 |
5769 |
386.78 |
| Jul 10 2024 |
2621 |
398.02 |
| Jul 10 2024 |
4893 |
437.09 |
| Jul 10 2024 |
5698 |
386.78 |
| Jul 03 2024 |
2599 |
398.02 |
| Jul 03 2024 |
4906 |
437.09 |
| Jul 03 2024 |
5735 |
386.78 |
| Jun 26 2024 |
2608 |
398.02 |
| Jun 26 2024 |
4774 |
437.09 |
| Jun 26 2024 |
5696 |
386.78 |
| Jun 19 2024 |
2557 |
398.02 |
| Jun 19 2024 |
4933 |
437.09 |
| Jun 19 2024 |
5759 |
386.78 |
| Jun 12 2024 |
2566 |
398.02 |
| Jun 12 2024 |
5210 |
460.12 |
| Jun 12 2024 |
6164 |
398.02 |
| Jun 05 2024 |
2559 |
398.02 |
| Jun 05 2024 |
5172 |
455.78 |
| Jun 05 2024 |
6237 |
398.02 |
| May 29 2024 |
2598 |
398.02 |
| May 29 2024 |
5181 |
455.78 |
| May 29 2024 |
6254 |
398.02 |
| May 22 2024 |
2527 |
398.02 |
| May 22 2024 |
5240 |
455.78 |
| May 22 2024 |
6280 |
398.02 |
| May 15 2024 |
2501 |
398.02 |
| May 15 2024 |
5278 |
455.78 |
| May 15 2024 |
6584 |
408.88 |
| May 08 2024 |
2698 |
413.7 |
| May 08 2024 |
5254 |
455.78 |
| May 08 2024 |
6735 |
413.7 |
| May 01 2024 |
2729 |
413.7 |
| May 01 2024 |
5302 |
455.78 |
| May 01 2024 |
6860 |
413.7 |
| Apr 24 2024 |
4729 |
413.7 |
| Apr 24 2024 |
5882 |
391.94 |
| Apr 24 2024 |
9807 |
413.7 |
| Apr 17 2024 |
4957 |
413.7 |
| Apr 17 2024 |
5855 |
391.94 |
| Apr 17 2024 |
9989 |
413.7 |
| Apr 10 2024 |
4927 |
413.7 |
| Apr 10 2024 |
5850 |
391.94 |
| Apr 10 2024 |
9960 |
413.7 |
| Apr 03 2024 |
4961 |
413.7 |
| Apr 03 2024 |
5833 |
391.94 |
| Apr 03 2024 |
9954 |
413.7 |
| Mar 27 2024 |
5021 |
413.7 |
| Mar 27 2024 |
5826 |
391.94 |
| Mar 27 2024 |
9966 |
413.7 |
| Mar 21 2024 |
5077 |
413.7 |
| Mar 21 2024 |
5856 |
391.94 |
| Mar 21 2024 |
9983 |
413.7 |
| Mar 14 2024 |
4748 |
407.42 |
| Mar 14 2024 |
5727 |
389.65 |
| Mar 14 2024 |
9874 |
413.7 |
| Mar 07 2024 |
4764 |
407.42 |
| Mar 07 2024 |
5760 |
389.65 |
| Mar 07 2024 |
9903 |
413.7 |
| Feb 29 2024 |
4865 |
407.42 |
| Feb 29 2024 |
5768 |
389.65 |
| Feb 29 2024 |
9967 |
413.7 |
| Feb 22 2024 |
4818 |
406.42 |
| Feb 22 2024 |
5740 |
389.65 |
| Feb 22 2024 |
9931 |
413.9 |
| Feb 15 2024 |
4817 |
406.42 |
| Feb 15 2024 |
5746 |
389.65 |
| Feb 15 2024 |
9904 |
413.9 |
| Feb 08 2024 |
4794 |
406.42 |
| Feb 08 2024 |
5747 |
389.65 |
| Feb 08 2024 |
9869 |
413.9 |
| Feb 01 2024 |
4630 |
406.42 |
| Feb 01 2024 |
5792 |
389.65 |
| Feb 01 2024 |
9749 |
413.9 |
| Jan 25 2024 |
4606 |
406.42 |
| Jan 25 2024 |
5800 |
389.65 |
| Jan 25 2024 |
9741 |
413.9 |
| Jan 18 2024 |
4606 |
406.42 |
| Jan 18 2024 |
5795 |
389.65 |
| Jan 18 2024 |
9740 |
413.9 |
| Jan 11 2024 |
4606 |
406.42 |
| Jan 11 2024 |
5797 |
389.65 |
| Jan 11 2024 |
9741 |
413.9 |
| Jan 04 2024 |
4606 |
406.42 |
| Jan 04 2024 |
5797 |
389.65 |
| Jan 04 2024 |
9733 |
413.9 |
| Dec 28 2023 |
4606 |
406.42 |
| Dec 28 2023 |
5799 |
389.65 |
| Dec 28 2023 |
9728 |
413.9 |
| Dec 21 2023 |
4606 |
406.42 |
| Dec 21 2023 |
5799 |
389.65 |
| Dec 21 2023 |
9728 |
413.9 |
| Dec 14 2023 |
4606 |
406.42 |
| Dec 14 2023 |
5798 |
389.65 |
| Dec 14 2023 |
9726 |
413.9 |
| Dec 07 2023 |
4606 |
406.42 |
| Dec 07 2023 |
5798 |
389.65 |
| Dec 07 2023 |
9727 |
413.9 |
| Nov 30 2023 |
4592 |
406.42 |
| Nov 30 2023 |
5795 |
389.65 |
| Nov 30 2023 |
9722 |
413.9 |
| Nov 23 2023 |
4592 |
406.42 |
| Nov 23 2023 |
5795 |
389.65 |
| Nov 23 2023 |
9718 |
413.9 |
| Nov 16 2023 |
4592 |
406.42 |
| Nov 16 2023 |
5793 |
389.65 |
| Nov 16 2023 |
9711 |
413.9 |
| Nov 09 2023 |
4591 |
406.42 |
| Nov 09 2023 |
5793 |
389.65 |
| Nov 09 2023 |
9706 |
413.9 |
| Nov 02 2023 |
4591 |
406.42 |
| Nov 02 2023 |
5793 |
389.65 |
| Nov 02 2023 |
9706 |
413.9 |
| Oct 26 2023 |
4513 |
406.42 |
| Oct 26 2023 |
5815 |
389.65 |
| Oct 26 2023 |
9672 |
413.9 |
| Oct 19 2023 |
4534 |
406.42 |
| Oct 19 2023 |
5816 |
389.65 |
| Oct 19 2023 |
9627 |
413.9 |
| Oct 12 2023 |
4533 |
406.42 |
| Oct 12 2023 |
5819 |
389.65 |
| Oct 12 2023 |
9624 |
413.9 |
| Oct 05 2023 |
4528 |
406.42 |
| Oct 05 2023 |
5822 |
389.65 |
| Oct 05 2023 |
9489 |
413.9 |
| Sep 28 2023 |
4633 |
406.42 |
| Sep 28 2023 |
5823 |
389.65 |
| Sep 28 2023 |
9604 |
413.9 |
| Sep 21 2023 |
4619 |
406.42 |
| Sep 21 2023 |
5817 |
389.65 |
| Sep 21 2023 |
9593 |
413.9 |
| Sep 14 2023 |
4667 |
406.42 |
| Sep 14 2023 |
5833 |
389.65 |
| Sep 14 2023 |
9627 |
413.9 |
| Sep 07 2023 |
4688 |
406.42 |
| Sep 07 2023 |
5833 |
389.65 |
| Sep 07 2023 |
9660 |
413.9 |
| Aug 31 2023 |
4679 |
406.42 |
| Aug 31 2023 |
5880 |
389.65 |
| Aug 31 2023 |
9705 |
413.9 |
| Aug 24 2023 |
4707 |
406.42 |
| Aug 24 2023 |
5857 |
389.65 |
| Aug 24 2023 |
9607 |
413.9 |
| Aug 17 2023 |
4243 |
393.23 |
| Aug 17 2023 |
5881 |
389.65 |
| Aug 17 2023 |
9397 |
409.4 |
| Aug 10 2023 |
4250 |
393.23 |
| Aug 10 2023 |
5860 |
389.65 |
| Aug 10 2023 |
9418 |
409.4 |
| Aug 03 2023 |
4209 |
393.23 |
| Aug 03 2023 |
5819 |
389.65 |
| Aug 03 2023 |
9385 |
409.4 |
| Jul 27 2023 |
4235 |
393.23 |
| Jul 27 2023 |
5815 |
389.65 |
| Jul 27 2023 |
9372 |
409.4 |
| Jul 20 2023 |
4452 |
398.52 |
| Jul 20 2023 |
5868 |
389.65 |
| Jul 20 2023 |
9217 |
407.21 |
| Jul 13 2023 |
4440 |
398.52 |
| Jul 13 2023 |
5886 |
389.65 |
| Jul 13 2023 |
9229 |
407.21 |
| Jul 06 2023 |
4481 |
398.52 |
| Jul 06 2023 |
5902 |
389.65 |
| Jul 06 2023 |
9230 |
407.21 |
| Jun 29 2023 |
4467 |
398.52 |
| Jun 29 2023 |
5850 |
389.65 |
| Jun 29 2023 |
9205 |
407.21 |
| Jun 22 2023 |
4481 |
398.52 |
| Jun 22 2023 |
5829 |
389.65 |
| Jun 22 2023 |
9167 |
407.21 |
| Jun 15 2023 |
4473 |
398.52 |
| Jun 15 2023 |
5812 |
388.18 |
| Jun 15 2023 |
7215 |
375.08 |
| Jun 08 2023 |
4521 |
398.52 |
| Jun 08 2023 |
5826 |
388.18 |
| Jun 08 2023 |
7253 |
375.08 |
| Jun 01 2023 |
4575 |
398.52 |
| Jun 01 2023 |
5729 |
388.18 |
| Jun 01 2023 |
7247 |
375.08 |
| May 25 2023 |
4518 |
398.52 |
| May 25 2023 |
5691 |
388.18 |
| May 25 2023 |
7213 |
375.08 |
| May 18 2023 |
4508 |
398.52 |
| May 18 2023 |
5632 |
388.18 |
| May 18 2023 |
7178 |
375.08 |
| May 11 2023 |
4415 |
397.16 |
| May 11 2023 |
5595 |
388.18 |
| May 11 2023 |
7151 |
375.08 |
| May 04 2023 |
4299 |
397.16 |
| May 04 2023 |
5514 |
388.18 |
| May 04 2023 |
7018 |
375.08 |
| Apr 27 2023 |
4237 |
397.16 |
| Apr 27 2023 |
5481 |
388.18 |
| Apr 27 2023 |
6936 |
375.08 |
| Apr 20 2023 |
4198 |
397.16 |
| Apr 20 2023 |
5426 |
388.18 |
| Apr 20 2023 |
6573 |
369.77 |
| Apr 13 2023 |
4158 |
397.16 |
| Apr 13 2023 |
5399 |
388.18 |
| Apr 13 2023 |
6550 |
369.77 |
| Apr 06 2023 |
4110 |
397.16 |
| Apr 06 2023 |
5385 |
388.18 |
| Apr 06 2023 |
6531 |
369.77 |
| Mar 30 2023 |
4057 |
397.16 |
| Mar 30 2023 |
5381 |
388.18 |
| Mar 30 2023 |
6511 |
369.77 |
| Mar 23 2023 |
4008 |
397.16 |
| Mar 23 2023 |
5323 |
388.18 |
| Mar 23 2023 |
6477 |
369.77 |
| Mar 16 2023 |
3976 |
397.16 |
| Mar 16 2023 |
5305 |
388.18 |
| Mar 16 2023 |
6422 |
369.77 |
| Mar 09 2023 |
3854 |
397.16 |
| Mar 09 2023 |
5275 |
388.18 |
| Mar 09 2023 |
6355 |
369.77 |
| Mar 02 2023 |
3829 |
397.16 |
| Mar 02 2023 |
5099 |
384.8 |
| Mar 02 2023 |
6790 |
377.82 |
| Feb 23 2023 |
3837 |
397.16 |
| Feb 23 2023 |
5089 |
384.8 |
| Feb 23 2023 |
6791 |
377.82 |
| Feb 16 2023 |
3832 |
399.52 |
| Feb 16 2023 |
4814 |
378.1 |
| Feb 16 2023 |
6866 |
380.57 |
| Feb 09 2023 |
3833 |
399.52 |
| Feb 09 2023 |
4797 |
378.1 |
| Feb 09 2023 |
6861 |
380.57 |
| Feb 02 2023 |
3844 |
399.52 |
| Feb 02 2023 |
4771 |
378.1 |
| Feb 02 2023 |
6842 |
380.57 |
| Jan 26 2023 |
3843 |
399.52 |
| Jan 26 2023 |
4743 |
378.1 |
| Jan 26 2023 |
6830 |
380.57 |
| Jan 19 2023 |
3843 |
399.52 |
| Jan 19 2023 |
4721 |
378.1 |
| Jan 19 2023 |
6820 |
380.57 |
| Jan 12 2023 |
3843 |
399.52 |
| Jan 12 2023 |
4721 |
378.1 |
| Jan 12 2023 |
6820 |
380.57 |
| Jan 05 2023 |
3843 |
399.52 |
| Jan 05 2023 |
4721 |
378.1 |
| Jan 05 2023 |
6821 |
380.57 |
| Dec 29 2022 |
3843 |
399.52 |
| Dec 29 2022 |
4721 |
378.1 |
| Dec 29 2022 |
6821 |
380.57 |
| Dec 22 2022 |
3843 |
399.52 |
| Dec 22 2022 |
4721 |
378.1 |
| Dec 22 2022 |
6821 |
380.57 |
| Dec 15 2022 |
3829 |
399.52 |
| Dec 15 2022 |
4720 |
378.1 |
| Dec 15 2022 |
6818 |
380.57 |
| Dec 08 2022 |
3829 |
399.52 |
| Dec 08 2022 |
4715 |
378.1 |
| Dec 08 2022 |
6813 |
380.57 |
| Dec 01 2022 |
3829 |
399.52 |
| Dec 01 2022 |
4715 |
378.1 |
| Dec 01 2022 |
6813 |
380.57 |
| Nov 24 2022 |
3829 |
399.52 |
| Nov 24 2022 |
4715 |
378.1 |
| Nov 24 2022 |
6813 |
380.57 |
| Nov 17 2022 |
3816 |
399.52 |
| Nov 17 2022 |
4714 |
378.1 |
| Nov 17 2022 |
6815 |
380.57 |
| Nov 10 2022 |
3817 |
399.52 |
| Nov 10 2022 |
4714 |
378.1 |
| Nov 10 2022 |
6816 |
380.57 |
| Nov 03 2022 |
3815 |
399.52 |
| Nov 03 2022 |
4700 |
378.1 |
| Nov 03 2022 |
6806 |
380.57 |
| Oct 27 2022 |
3815 |
399.52 |
| Oct 27 2022 |
4693 |
378.1 |
| Oct 27 2022 |
6799 |
380.57 |
| Oct 20 2022 |
3820 |
399.52 |
| Oct 20 2022 |
4693 |
378.1 |
| Oct 20 2022 |
6804 |
380.57 |
| Oct 13 2022 |
3815 |
399.52 |
| Oct 13 2022 |
4693 |
378.1 |
| Oct 13 2022 |
6797 |
380.57 |
| Oct 06 2022 |
3815 |
399.52 |
| Oct 06 2022 |
4695 |
378.1 |
| Oct 06 2022 |
6797 |
380.57 |
| Sep 29 2022 |
3807 |
399.52 |
| Sep 29 2022 |
4703 |
378.1 |
| Sep 29 2022 |
6799 |
380.57 |
| Sep 22 2022 |
3800 |
399.52 |
| Sep 22 2022 |
4697 |
378.1 |
| Sep 22 2022 |
6789 |
380.57 |
| Sep 15 2022 |
3791 |
399.52 |
| Sep 15 2022 |
4692 |
378.1 |
| Sep 15 2022 |
6781 |
380.57 |
| Sep 08 2022 |
3795 |
399.52 |
| Sep 08 2022 |
4642 |
378.1 |
| Sep 08 2022 |
6748 |
380.57 |
| Sep 01 2022 |
4145 |
414.01 |
| Sep 01 2022 |
4575 |
378.1 |
| Sep 01 2022 |
7122 |
388.81 |
| Aug 25 2022 |
4106 |
414.01 |
| Aug 25 2022 |
4533 |
378.1 |
| Aug 25 2022 |
7078 |
388.81 |
| Aug 18 2022 |
4047 |
414.01 |
| Aug 18 2022 |
4508 |
378.1 |
| Aug 18 2022 |
7036 |
388.81 |
| Aug 11 2022 |
4029 |
414.01 |
| Aug 11 2022 |
4436 |
378.1 |
| Aug 11 2022 |
6998 |
388.81 |
| Aug 04 2022 |
4006 |
414.01 |
| Aug 04 2022 |
4429 |
378.1 |
| Aug 04 2022 |
6968 |
388.81 |
| Jul 28 2022 |
3954 |
414.01 |
| Jul 28 2022 |
5092 |
400.85 |
| Jul 28 2022 |
8057 |
411.61 |
| Jul 21 2022 |
4731 |
446.33 |
| Jul 21 2022 |
4301 |
378.54 |
| Jul 21 2022 |
7593 |
404.15 |
| Jul 14 2022 |
4711 |
446.33 |
| Jul 14 2022 |
4294 |
378.54 |
| Jul 14 2022 |
7575 |
404.15 |
| Jul 07 2022 |
4654 |
446.33 |
| Jul 07 2022 |
4257 |
378.54 |
| Jul 07 2022 |
7506 |
404.15 |
| Jun 30 2022 |
4611 |
446.33 |
| Jun 30 2022 |
4228 |
378.54 |
| Jun 30 2022 |
7471 |
404.15 |
| Jun 23 2022 |
4603 |
446.33 |
| Jun 23 2022 |
4196 |
378.54 |
| Jun 23 2022 |
7450 |
404.15 |
| Jun 16 2022 |
4519 |
446.33 |
| Jun 16 2022 |
4030 |
378.54 |
| Jun 16 2022 |
6699 |
392.1 |
| Jun 09 2022 |
4459 |
446.33 |
| Jun 09 2022 |
3996 |
378.54 |
| Jun 09 2022 |
6600 |
392.1 |
| Jun 02 2022 |
5559 |
458.18 |
| Jun 02 2022 |
3849 |
378.54 |
| Jun 02 2022 |
5533 |
374.69 |
| May 26 2022 |
5528 |
458.18 |
| May 26 2022 |
3793 |
378.54 |
| May 26 2022 |
5421 |
374.69 |
| May 19 2022 |
5496 |
458.18 |
| May 19 2022 |
3674 |
378.54 |
| May 19 2022 |
5277 |
374.69 |
| May 12 2022 |
5482 |
458.18 |
| May 12 2022 |
3648 |
378.54 |
| May 12 2022 |
5227 |
374.69 |
| May 05 2022 |
5316 |
458.18 |
| May 05 2022 |
3665 |
383.36 |
| May 05 2022 |
5093 |
374.69 |
| Apr 28 2022 |
5427 |
458.18 |
| Apr 28 2022 |
3568 |
383.36 |
| Apr 28 2022 |
4965 |
374.69 |
| Apr 21 2022 |
5093 |
458.18 |
| Apr 21 2022 |
4316 |
420.13 |
| Apr 21 2022 |
5851 |
398.88 |
| Apr 14 2022 |
5092 |
458.18 |
| Apr 14 2022 |
4249 |
420.13 |
| Apr 14 2022 |
5750 |
398.88 |
| Apr 07 2022 |
5046 |
458.18 |
| Apr 07 2022 |
4189 |
420.13 |
| Apr 07 2022 |
5666 |
398.88 |
| Mar 31 2022 |
3321 |
408.18 |
| Mar 31 2022 |
4169 |
420.13 |
| Mar 31 2022 |
5643 |
398.88 |
| Mar 24 2022 |
4066 |
420.13 |
| Mar 24 2022 |
6307 |
420.13 |
| Mar 17 2022 |
4008 |
420.13 |
| Mar 17 2022 |
6267 |
420.13 |
| Mar 10 2022 |
3989 |
420.13 |
| Mar 10 2022 |
6169 |
420.13 |
| Mar 03 2022 |
4013 |
420.13 |
| Mar 03 2022 |
6239 |
420.13 |
| Feb 24 2022 |
3988 |
420.13 |
| Feb 24 2022 |
6143 |
420.13 |
| Feb 17 2022 |
6430 |
517.73 |
| Feb 17 2022 |
3745 |
420.13 |
| Feb 17 2022 |
5752 |
420.13 |
| Feb 10 2022 |
6532 |
517.73 |
| Feb 10 2022 |
3803 |
420.13 |
| Feb 10 2022 |
5916 |
420.13 |
| Feb 03 2022 |
6664 |
517.73 |
| Feb 03 2022 |
3868 |
420.13 |
| Feb 03 2022 |
5979 |
420.13 |
| Jan 27 2022 |
6711 |
517.73 |
| Jan 27 2022 |
3910 |
420.13 |
| Jan 27 2022 |
6018 |
420.13 |
| Jan 20 2022 |
6762 |
517.73 |
| Jan 20 2022 |
3943 |
420.13 |
| Jan 20 2022 |
6053 |
420.13 |
| Jan 13 2022 |
6762 |
517.73 |
| Jan 13 2022 |
3976 |
420.13 |
| Jan 13 2022 |
6077 |
420.13 |
| Jan 06 2022 |
6762 |
517.73 |
| Jan 06 2022 |
3976 |
420.13 |
| Jan 06 2022 |
6077 |
420.13 |
| Dec 30 2021 |
6774 |
517.73 |
| Dec 30 2021 |
3982 |
420.13 |
| Dec 30 2021 |
6082 |
420.13 |
| Dec 23 2021 |
6774 |
517.73 |
| Dec 23 2021 |
3982 |
420.13 |
| Dec 23 2021 |
6082 |
420.13 |
| Dec 16 2021 |
6774 |
517.73 |
| Dec 16 2021 |
3982 |
420.13 |
| Dec 16 2021 |
6082 |
420.13 |
| Dec 09 2021 |
6774 |
517.73 |
| Dec 09 2021 |
3982 |
420.13 |
| Dec 09 2021 |
6082 |
420.13 |
| Dec 02 2021 |
6774 |
517.73 |
| Dec 02 2021 |
3988 |
420.13 |
| Dec 02 2021 |
6087 |
420.13 |
| Nov 25 2021 |
6774 |
517.73 |
| Nov 25 2021 |
3988 |
420.13 |
| Nov 25 2021 |
6087 |
420.13 |
| Nov 18 2021 |
6774 |
517.73 |
| Nov 18 2021 |
3988 |
420.13 |
| Nov 18 2021 |
6087 |
420.13 |
| Nov 11 2021 |
6775 |
517.73 |
| Nov 11 2021 |
3988 |
420.13 |
| Nov 11 2021 |
6087 |
420.13 |
| Nov 04 2021 |
6775 |
517.73 |
| Nov 04 2021 |
3988 |
420.13 |
| Nov 04 2021 |
6105 |
420.13 |
| Oct 28 2021 |
6775 |
517.73 |
| Oct 28 2021 |
3988 |
420.13 |
| Oct 28 2021 |
6105 |
420.13 |
| Oct 21 2021 |
6776 |
517.73 |
| Oct 21 2021 |
3988 |
420.13 |
| Oct 21 2021 |
6105 |
420.13 |
| Oct 14 2021 |
6785 |
517.73 |
| Oct 14 2021 |
3988 |
420.13 |
| Oct 14 2021 |
6120 |
420.13 |
| Oct 07 2021 |
6810 |
517.73 |
| Oct 07 2021 |
3991 |
420.13 |
| Oct 07 2021 |
6120 |
420.13 |
| Sep 30 2021 |
6833 |
517.73 |
| Sep 30 2021 |
4781 |
460.93 |
| Sep 30 2021 |
7218 |
449.47 |
| Sep 23 2021 |
6877 |
517.73 |
| Sep 23 2021 |
4650 |
460.93 |
| Sep 23 2021 |
7092 |
449.47 |
| Sep 16 2021 |
6810 |
517.73 |
| Sep 16 2021 |
4605 |
460.93 |
| Sep 16 2021 |
6952 |
449.47 |
| Sep 09 2021 |
6894 |
517.73 |
| Sep 09 2021 |
5393 |
543.11 |
| Sep 09 2021 |
8923 |
538.03 |
| Sep 02 2021 |
7047 |
517.73 |
| Sep 02 2021 |
5187 |
543.11 |
| Sep 02 2021 |
8703 |
538.03 |
| Aug 26 2021 |
7160 |
517.73 |
| Aug 26 2021 |
5290 |
543.11 |
| Aug 26 2021 |
8962 |
538.03 |
| Aug 19 2021 |
7327 |
517.73 |
| Aug 19 2021 |
5159 |
543.11 |
| Aug 19 2021 |
8941 |
538.03 |
| Aug 12 2021 |
7397 |
517.73 |
| Aug 12 2021 |
5235 |
543.11 |
| Aug 12 2021 |
9026 |
538.03 |
| Aug 05 2021 |
7569 |
517.73 |
| Aug 05 2021 |
5309 |
543.11 |
| Aug 05 2021 |
9143 |
538.03 |
| Jul 29 2021 |
7763 |
517.73 |
| Jul 29 2021 |
5388 |
543.11 |
| Jul 29 2021 |
9229 |
538.03 |
| Jul 22 2021 |
7760 |
517.73 |
| Jul 22 2021 |
5355 |
543.11 |
| Jul 22 2021 |
9198 |
538.03 |
| Jul 15 2021 |
8108 |
517.73 |
| Jul 15 2021 |
5466 |
543.11 |
| Jul 15 2021 |
9313 |
538.03 |
| Jul 08 2021 |
8133 |
517.73 |
| Jul 08 2021 |
5669 |
543.11 |
| Jul 08 2021 |
9533 |
538.03 |
| Jul 01 2021 |
8214 |
517.73 |
| Jul 01 2021 |
5809 |
543.11 |
| Jul 01 2021 |
9736 |
538.03 |
| Jun 24 2021 |
8273 |
517.73 |
| Jun 24 2021 |
6007 |
543.11 |
| Jun 24 2021 |
9945 |
538.03 |
| Jun 17 2021 |
8220 |
517.73 |
| Jun 17 2021 |
6003 |
543.11 |
| Jun 17 2021 |
9974 |
538.03 |
| Jun 10 2021 |
8122 |
517.73 |
| Jun 10 2021 |
5959 |
543.11 |
| Jun 10 2021 |
9858 |
538.03 |
| Jun 03 2021 |
9955 |
538.03 |
| May 27 2021 |
8063 |
517.73 |
| May 27 2021 |
6575 |
568.01 |
| May 27 2021 |
10403 |
555.44 |
| May 07 2021 |
23603 |
555.44 |
| Apr 30 2021 |
3531 |
514.4 |
| Apr 30 2021 |
5547 |
514.4 |
| Apr 23 2021 |
3394 |
514.4 |
| Apr 23 2021 |
5072 |
514.4 |
| Mar 05 2021 |
3558 |
614.63 |
| Mar 05 2021 |
5905 |
614.63 |
| Feb 26 2021 |
4291 |
614.63 |
| Feb 26 2021 |
6957 |
614.63 |
| Feb 19 2021 |
4510 |
594.82 |
| Feb 19 2021 |
4244 |
517.73 |
| Feb 19 2021 |
7490 |
569.12 |
| Feb 12 2021 |
4624 |
517.73 |
| Feb 12 2021 |
4903 |
594.82 |
| Feb 12 2021 |
7962 |
569.12 |
| Feb 05 2021 |
5355 |
594.82 |
| Feb 05 2021 |
4929 |
517.73 |
| Feb 05 2021 |
8463 |
569.12 |
| Jan 29 2021 |
5557 |
594.82 |
| Jan 29 2021 |
5086 |
517.73 |
| Jan 29 2021 |
8723 |
569.12 |
| Jan 22 2021 |
5233 |
517.73 |
| Jan 22 2021 |
5691 |
594.82 |
| Jan 22 2021 |
8908 |
569.12 |
| Jan 15 2021 |
5935 |
594.82 |
| Jan 15 2021 |
5233 |
517.73 |
| Jan 15 2021 |
9097 |
569.12 |
| Jan 08 2021 |
5935 |
594.82 |
| Jan 08 2021 |
5233 |
517.73 |
| Jan 08 2021 |
9063 |
569.12 |
| Jan 01 2021 |
5920 |
594.82 |
| Jan 01 2021 |
5233 |
517.73 |
| Jan 01 2021 |
9022 |
569.12 |
| Dec 25 2020 |
5233 |
517.73 |
| Dec 25 2020 |
5920 |
594.82 |
| Dec 25 2020 |
9022 |
569.12 |
| Dec 18 2020 |
5920 |
594.82 |
| Dec 18 2020 |
5233 |
517.73 |
| Dec 18 2020 |
9022 |
569.12 |
| Dec 11 2020 |
5920 |
594.82 |
| Dec 11 2020 |
5233 |
517.73 |
| Dec 11 2020 |
9003 |
569.12 |
| Dec 04 2020 |
5867 |
594.82 |
| Dec 04 2020 |
5233 |
517.73 |
| Dec 04 2020 |
8963 |
569.12 |
| Nov 27 2020 |
5867 |
594.82 |
| Nov 27 2020 |
5233 |
517.73 |
| Nov 27 2020 |
8963 |
569.12 |
| Nov 20 2020 |
5867 |
594.82 |
| Nov 20 2020 |
5233 |
517.73 |
| Nov 20 2020 |
8963 |
569.12 |
| Nov 13 2020 |
5867 |
594.82 |
| Nov 13 2020 |
5233 |
517.73 |
| Nov 13 2020 |
8963 |
569.12 |
| Nov 06 2020 |
5233 |
517.73 |
| Nov 06 2020 |
5867 |
594.82 |
| Nov 06 2020 |
9077 |
569.12 |
| Oct 30 2020 |
5853 |
594.82 |
| Oct 30 2020 |
5220 |
517.73 |
| Oct 30 2020 |
8988 |
569.12 |
| Oct 23 2020 |
5853 |
594.82 |
| Oct 23 2020 |
5031 |
517.73 |
| Oct 23 2020 |
8866 |
569.12 |
| Oct 16 2020 |
5098 |
517.73 |
| Oct 16 2020 |
5818 |
594.82 |
| Oct 16 2020 |
8902 |
569.12 |
| Oct 09 2020 |
5762 |
594.82 |
| Oct 09 2020 |
5089 |
517.73 |
| Oct 09 2020 |
8851 |
569.12 |
| Oct 02 2020 |
4996 |
517.73 |
| Oct 02 2020 |
5435 |
594.82 |
| Oct 02 2020 |
8503 |
569.12 |
| Sep 25 2020 |
4922 |
517.73 |
| Sep 25 2020 |
5522 |
594.82 |
| Sep 25 2020 |
8557 |
569.12 |
| Sep 18 2020 |
5568 |
594.82 |
| Sep 18 2020 |
4957 |
517.73 |
| Sep 18 2020 |
8606 |
569.12 |
| Sep 11 2020 |
5651 |
594.82 |
| Sep 11 2020 |
4781 |
517.73 |
| Sep 11 2020 |
8329 |
569.12 |
| Sep 04 2020 |
6041 |
594.82 |
| Sep 04 2020 |
5385 |
517.73 |
| Sep 04 2020 |
9325 |
569.12 |
| Aug 28 2020 |
5776 |
517.73 |
| Aug 28 2020 |
6653 |
594.82 |
| Aug 28 2020 |
9952 |
569.12 |
| Aug 21 2020 |
7117 |
594.82 |
| Aug 21 2020 |
6180 |
517.73 |
| Aug 21 2020 |
10779 |
569.12 |
| Aug 14 2020 |
7472 |
594.82 |
| Aug 14 2020 |
6426 |
517.73 |
| Aug 14 2020 |
11339 |
569.12 |
| Aug 07 2020 |
6925 |
517.73 |
| Aug 07 2020 |
8114 |
594.82 |
| Aug 07 2020 |
12186 |
569.12 |
| Jul 31 2020 |
8855 |
594.82 |
| Jul 31 2020 |
7368 |
517.73 |
| Jul 31 2020 |
13027 |
569.12 |
| Jul 24 2020 |
9590 |
594.82 |
| Jul 24 2020 |
7681 |
517.73 |
| Jul 24 2020 |
13900 |
569.12 |
| Jul 17 2020 |
10391 |
594.82 |
| Jul 17 2020 |
8170 |
517.73 |
| Jul 17 2020 |
14563 |
569.12 |
| Jul 10 2020 |
8543 |
517.73 |
| Jul 10 2020 |
11378 |
594.82 |
| Jul 10 2020 |
15507 |
569.12 |
| Jul 03 2020 |
11657 |
594.82 |
| Jul 03 2020 |
8762 |
517.73 |
| Jul 03 2020 |
15814 |
569.12 |
| Jun 26 2020 |
12382 |
594.82 |
| Jun 26 2020 |
9122 |
517.73 |
| Jun 26 2020 |
16539 |
569.12 |
| Jun 19 2020 |
12769 |
594.82 |
| Jun 19 2020 |
9374 |
517.73 |
| Jun 19 2020 |
17134 |
569.12 |
| Jun 12 2020 |
13318 |
594.82 |
| Jun 12 2020 |
9858 |
517.73 |
| Jun 12 2020 |
17838 |
569.12 |
| Jun 05 2020 |
13988 |
594.82 |
| Jun 05 2020 |
10099 |
517.73 |
| Jun 05 2020 |
18461 |
569.12 |
| May 29 2020 |
14512 |
594.82 |
| May 29 2020 |
10429 |
517.73 |
| May 29 2020 |
19030 |
569.12 |
| May 22 2020 |
10728 |
517.73 |
| May 22 2020 |
15080 |
594.82 |
| May 22 2020 |
19570 |
569.12 |
| May 15 2020 |
15403 |
594.82 |
| May 15 2020 |
11291 |
517.73 |
| May 15 2020 |
20168 |
569.12 |
| May 08 2020 |
15770 |
594.82 |
| May 08 2020 |
11569 |
517.73 |
| May 08 2020 |
20681 |
569.12 |
| May 01 2020 |
12147 |
517.73 |
| May 01 2020 |
16550 |
594.82 |
| May 01 2020 |
21558 |
569.12 |
| Apr 24 2020 |
17164 |
594.82 |
| Apr 24 2020 |
12649 |
517.73 |
| Apr 24 2020 |
23072 |
569.12 |
| Apr 17 2020 |
13084 |
517.73 |
| Apr 17 2020 |
17300 |
594.82 |
| Apr 17 2020 |
23534 |
569.12 |
| Apr 10 2020 |
13471 |
517.73 |
| Apr 10 2020 |
17738 |
594.82 |
| Apr 10 2020 |
24098 |
569.12 |
| Apr 03 2020 |
18147 |
594.82 |
| Apr 03 2020 |
13987 |
517.73 |
| Apr 03 2020 |
24667 |
569.12 |
| Mar 27 2020 |
18580 |
594.82 |
| Mar 27 2020 |
14500 |
517.73 |
| Mar 27 2020 |
25306 |
569.12 |
| Mar 20 2020 |
18869 |
594.82 |
| Mar 20 2020 |
14801 |
517.73 |
| Mar 20 2020 |
25640 |
569.12 |
| Mar 13 2020 |
15064 |
517.73 |
| Mar 13 2020 |
18443 |
575 |
| Mar 13 2020 |
24448 |
546.36 |
| Mar 06 2020 |
18582 |
575 |
| Mar 06 2020 |
15349 |
517.73 |
| Mar 06 2020 |
24674 |
546.36 |
| Feb 28 2020 |
18581 |
575 |
| Feb 28 2020 |
15347 |
517.73 |
| Feb 28 2020 |
24666 |
546.36 |
