| Jun 07 2026 |
377 |
438.04 |
| Jun 07 2026 |
436 |
438.04 |
| Jun 02 2026 |
380 |
438.04 |
| Jun 02 2026 |
439 |
438.04 |
| May 26 2026 |
376 |
438.04 |
| May 26 2026 |
438 |
438.04 |
| May 19 2026 |
316 |
422.73 |
| May 19 2026 |
357 |
422.73 |
| May 12 2026 |
321 |
422.73 |
| May 12 2026 |
359 |
422.73 |
| May 05 2026 |
778 |
601.77 |
| May 05 2026 |
318 |
422.73 |
| May 05 2026 |
359 |
422.73 |
| Apr 28 2026 |
826 |
601.77 |
| Apr 28 2026 |
325 |
422.73 |
| Apr 28 2026 |
386 |
422.73 |
| Apr 21 2026 |
816 |
601.77 |
| Apr 21 2026 |
324 |
422.73 |
| Apr 21 2026 |
399 |
422.73 |
| Apr 14 2026 |
825 |
601.77 |
| Apr 14 2026 |
305 |
422.73 |
| Apr 14 2026 |
396 |
422.73 |
| Apr 07 2026 |
708 |
575.56 |
| Apr 07 2026 |
316 |
422.73 |
| Apr 07 2026 |
410 |
422.73 |
| Mar 31 2026 |
409 |
573.2 |
| Mar 31 2026 |
318 |
422.73 |
| Mar 31 2026 |
414 |
422.73 |
| Mar 24 2026 |
430 |
573.2 |
| Mar 24 2026 |
314 |
422.73 |
| Mar 24 2026 |
411 |
422.73 |
| Mar 17 2026 |
433 |
573.2 |
| Mar 17 2026 |
246 |
403.99 |
| Mar 17 2026 |
331 |
403.99 |
| Mar 10 2026 |
464 |
573.2 |
| Mar 10 2026 |
245 |
403.99 |
| Mar 10 2026 |
330 |
403.99 |
| Mar 03 2026 |
475 |
573.2 |
| Mar 03 2026 |
243 |
403.99 |
| Mar 03 2026 |
332 |
403.99 |
| Feb 24 2026 |
473 |
573.2 |
| Feb 24 2026 |
233 |
403.99 |
| Feb 24 2026 |
319 |
403.99 |
| Feb 17 2026 |
504 |
573.2 |
| Feb 17 2026 |
239 |
403.99 |
| Feb 17 2026 |
320 |
403.99 |
| Feb 10 2026 |
531 |
573.2 |
| Feb 10 2026 |
238 |
403.99 |
| Feb 10 2026 |
323 |
403.99 |
| Feb 03 2026 |
531 |
573.2 |
| Feb 03 2026 |
239 |
403.99 |
| Feb 03 2026 |
324 |
403.99 |
| Jan 27 2026 |
545 |
573.2 |
| Jan 27 2026 |
239 |
403.99 |
| Jan 27 2026 |
327 |
403.99 |
| Jan 20 2026 |
551 |
573.2 |
| Jan 20 2026 |
240 |
403.99 |
| Jan 20 2026 |
328 |
403.99 |
| Jan 13 2026 |
551 |
573.2 |
| Jan 13 2026 |
240 |
403.99 |
| Jan 13 2026 |
328 |
403.99 |
| Jan 06 2026 |
551 |
573.2 |
| Jan 06 2026 |
240 |
403.99 |
| Jan 06 2026 |
328 |
403.99 |
| Dec 30 2025 |
551 |
573.2 |
| Dec 30 2025 |
240 |
403.99 |
| Dec 30 2025 |
328 |
403.99 |
| Dec 23 2025 |
546 |
573.2 |
| Dec 23 2025 |
240 |
403.99 |
| Dec 23 2025 |
327 |
403.99 |
| Dec 16 2025 |
551 |
573.2 |
| Dec 16 2025 |
240 |
403.99 |
| Dec 16 2025 |
328 |
403.99 |
| Dec 09 2025 |
551 |
573.2 |
| Dec 09 2025 |
240 |
403.99 |
| Dec 09 2025 |
328 |
403.99 |
| Dec 02 2025 |
551 |
573.2 |
| Dec 02 2025 |
240 |
403.99 |
| Dec 02 2025 |
328 |
403.99 |
| Nov 25 2025 |
551 |
573.2 |
| Nov 25 2025 |
240 |
403.99 |
| Nov 25 2025 |
328 |
403.99 |
| Nov 18 2025 |
551 |
573.2 |
| Nov 18 2025 |
240 |
403.99 |
| Nov 18 2025 |
328 |
403.99 |
| Nov 11 2025 |
551 |
573.2 |
| Nov 11 2025 |
240 |
403.99 |
| Nov 11 2025 |
328 |
403.99 |
| Nov 04 2025 |
551 |
573.2 |
| Nov 04 2025 |
240 |
403.99 |
| Nov 04 2025 |
328 |
403.99 |
| Oct 28 2025 |
555 |
573.2 |
| Oct 28 2025 |
240 |
403.99 |
| Oct 28 2025 |
328 |
403.99 |
| Oct 21 2025 |
560 |
573.2 |
| Oct 21 2025 |
240 |
403.99 |
| Oct 21 2025 |
328 |
403.99 |
| Oct 14 2025 |
560 |
573.2 |
| Oct 14 2025 |
240 |
403.99 |
| Oct 14 2025 |
328 |
403.99 |
| Oct 07 2025 |
559 |
573.2 |
| Oct 07 2025 |
241 |
403.99 |
| Oct 07 2025 |
329 |
403.99 |
| Sep 30 2025 |
559 |
573.2 |
| Sep 30 2025 |
241 |
403.99 |
| Sep 30 2025 |
329 |
403.99 |
| Sep 23 2025 |
559 |
573.2 |
| Sep 23 2025 |
246 |
403.99 |
| Sep 23 2025 |
332 |
403.99 |
| Sep 16 2025 |
563 |
573.2 |
| Sep 16 2025 |
246 |
403.99 |
| Sep 16 2025 |
332 |
403.99 |
| Sep 09 2025 |
560 |
573.2 |
| Sep 09 2025 |
247 |
403.99 |
| Sep 09 2025 |
331 |
403.99 |
| Sep 02 2025 |
557 |
573.2 |
| Sep 02 2025 |
237 |
403.99 |
| Sep 02 2025 |
324 |
403.99 |
| Aug 26 2025 |
525 |
556.22 |
| Aug 26 2025 |
245 |
403.99 |
| Aug 26 2025 |
333 |
403.99 |
| Aug 19 2025 |
524 |
556.22 |
| Aug 19 2025 |
241 |
403.99 |
| Aug 19 2025 |
330 |
403.99 |
| Aug 12 2025 |
526 |
556.22 |
| Aug 12 2025 |
287 |
416.78 |
| Aug 12 2025 |
385 |
416.78 |
| Aug 05 2025 |
535 |
556.22 |
| Aug 05 2025 |
284 |
416.78 |
| Aug 05 2025 |
378 |
416.78 |
| Jul 29 2025 |
517 |
556.22 |
| Jul 29 2025 |
265 |
416.78 |
| Jul 29 2025 |
365 |
416.78 |
| Jul 22 2025 |
526 |
556.22 |
| Jul 22 2025 |
279 |
416.78 |
| Jul 22 2025 |
382 |
416.78 |
| Jul 15 2025 |
521 |
555.14 |
| Jul 15 2025 |
274 |
416.78 |
| Jul 15 2025 |
381 |
416.78 |
| Jul 08 2025 |
509 |
555.14 |
| Jul 08 2025 |
272 |
416.78 |
| Jul 08 2025 |
380 |
416.78 |
| Jul 01 2025 |
509 |
555.14 |
| Jul 01 2025 |
307 |
427.34 |
| Jul 01 2025 |
406 |
424.21 |
| Jun 24 2025 |
505 |
555.14 |
| Jun 24 2025 |
313 |
431.59 |
| Jun 24 2025 |
415 |
426.22 |
| Jun 17 2025 |
502 |
555.14 |
| Jun 17 2025 |
323 |
431.59 |
| Jun 17 2025 |
433 |
428.31 |
| Jun 10 2025 |
501 |
555.14 |
| Jun 10 2025 |
431 |
457.82 |
| Jun 10 2025 |
499 |
442.66 |
| Jun 03 2025 |
507 |
555.14 |
| Jun 03 2025 |
438 |
457.82 |
| Jun 03 2025 |
510 |
442.66 |
| May 27 2025 |
509 |
555.14 |
| May 27 2025 |
533 |
485.63 |
| May 27 2025 |
622 |
461.53 |
| May 20 2025 |
507 |
555.14 |
| May 20 2025 |
547 |
485.63 |
| May 20 2025 |
627 |
461.53 |
| May 13 2025 |
495 |
555.14 |
| May 13 2025 |
561 |
485.63 |
| May 13 2025 |
634 |
461.53 |
| May 06 2025 |
401 |
541.03 |
| May 06 2025 |
560 |
485.63 |
| May 06 2025 |
609 |
461.53 |
| Apr 29 2025 |
430 |
541.03 |
| Apr 29 2025 |
555 |
485.63 |
| Apr 29 2025 |
624 |
461.53 |
| Apr 22 2025 |
444 |
541.03 |
| Apr 22 2025 |
601 |
497.45 |
| Apr 22 2025 |
674 |
469.48 |
| Apr 15 2025 |
395 |
526.16 |
| Apr 15 2025 |
587 |
497.45 |
| Apr 15 2025 |
703 |
476.62 |
| Apr 08 2025 |
428 |
526.63 |
| Apr 08 2025 |
583 |
491.07 |
| Apr 08 2025 |
447 |
422.52 |
| Apr 01 2025 |
401 |
511.86 |
| Apr 01 2025 |
575 |
488.35 |
| Apr 01 2025 |
447 |
422.52 |
| Mar 25 2025 |
387 |
511.86 |
| Mar 25 2025 |
688 |
520.43 |
| Mar 25 2025 |
579 |
448.47 |
| Mar 18 2025 |
398 |
511.86 |
| Mar 18 2025 |
695 |
520.43 |
| Mar 18 2025 |
580 |
448.47 |
| Mar 11 2025 |
392 |
511.86 |
| Mar 11 2025 |
692 |
520.43 |
| Mar 11 2025 |
579 |
448.47 |
| Mar 04 2025 |
404 |
511.86 |
| Mar 04 2025 |
688 |
520.43 |
| Mar 04 2025 |
585 |
448.47 |
| Feb 25 2025 |
384 |
511.86 |
| Feb 25 2025 |
683 |
520.43 |
| Feb 25 2025 |
576 |
448.47 |
| Feb 18 2025 |
386 |
511.86 |
| Feb 18 2025 |
682 |
520.43 |
| Feb 18 2025 |
581 |
448.47 |
| Feb 11 2025 |
395 |
511.86 |
| Feb 11 2025 |
692 |
520.43 |
| Feb 11 2025 |
584 |
448.47 |
| Feb 04 2025 |
396 |
511.86 |
| Feb 04 2025 |
682 |
520.43 |
| Feb 04 2025 |
582 |
448.47 |
| Jan 29 2025 |
396 |
511.86 |
| Jan 29 2025 |
681 |
520.43 |
| Jan 29 2025 |
580 |
448.47 |
| Jan 22 2025 |
397 |
511.86 |
| Jan 22 2025 |
684 |
520.43 |
| Jan 22 2025 |
584 |
448.47 |
| Jan 15 2025 |
397 |
511.86 |
| Jan 15 2025 |
688 |
520.43 |
| Jan 15 2025 |
585 |
448.47 |
| Jan 08 2025 |
397 |
511.86 |
| Jan 08 2025 |
687 |
520.43 |
| Jan 08 2025 |
584 |
448.47 |
| Jan 01 2025 |
397 |
511.86 |
| Jan 01 2025 |
687 |
520.43 |
| Jan 01 2025 |
584 |
448.47 |
| Dec 25 2024 |
397 |
511.86 |
| Dec 25 2024 |
686 |
520.43 |
| Dec 25 2024 |
583 |
448.47 |
| Dec 18 2024 |
390 |
511.86 |
| Dec 18 2024 |
686 |
520.43 |
| Dec 18 2024 |
583 |
448.47 |
| Dec 11 2024 |
390 |
511.86 |
| Dec 11 2024 |
684 |
520.02 |
| Dec 11 2024 |
582 |
448.47 |
| Dec 04 2024 |
390 |
511.86 |
| Dec 04 2024 |
684 |
520.02 |
| Dec 04 2024 |
582 |
448.47 |
| Nov 27 2024 |
390 |
511.86 |
| Nov 27 2024 |
684 |
520.02 |
| Nov 27 2024 |
582 |
448.47 |
| Nov 20 2024 |
390 |
511.86 |
| Nov 20 2024 |
684 |
520.02 |
| Nov 20 2024 |
582 |
448.47 |
| Nov 13 2024 |
390 |
511.86 |
| Nov 13 2024 |
684 |
520.02 |
| Nov 13 2024 |
582 |
448.47 |
| Nov 06 2024 |
394 |
511.86 |
| Nov 06 2024 |
683 |
520.02 |
| Nov 06 2024 |
579 |
448.47 |
| Oct 30 2024 |
394 |
511.86 |
| Oct 30 2024 |
681 |
520.02 |
| Oct 30 2024 |
578 |
448.47 |
| Oct 23 2024 |
394 |
511.86 |
| Oct 23 2024 |
681 |
520.02 |
| Oct 23 2024 |
605 |
448.47 |
| Oct 16 2024 |
394 |
511.86 |
| Oct 16 2024 |
681 |
520.02 |
| Oct 16 2024 |
605 |
448.47 |
| Oct 09 2024 |
395 |
511.86 |
| Oct 09 2024 |
678 |
520.02 |
| Oct 09 2024 |
605 |
448.47 |
| Oct 02 2024 |
388 |
511.86 |
| Oct 02 2024 |
678 |
520.02 |
| Oct 02 2024 |
606 |
448.47 |
| Sep 25 2024 |
392 |
511.86 |
| Sep 25 2024 |
674 |
520.02 |
| Sep 25 2024 |
614 |
448.47 |
| Sep 18 2024 |
392 |
511.86 |
| Sep 18 2024 |
672 |
520.02 |
| Sep 18 2024 |
606 |
448.47 |
| Sep 11 2024 |
394 |
511.86 |
| Sep 11 2024 |
665 |
520.02 |
| Sep 11 2024 |
610 |
448.47 |
| Sep 04 2024 |
387 |
511.86 |
| Sep 04 2024 |
656 |
520.02 |
| Sep 04 2024 |
606 |
448.47 |
| Aug 28 2024 |
393 |
514.06 |
| Aug 28 2024 |
662 |
522.75 |
| Aug 28 2024 |
637 |
450.3 |
| Aug 21 2024 |
393 |
514.06 |
| Aug 21 2024 |
671 |
522.75 |
| Aug 21 2024 |
645 |
450.3 |
| Aug 14 2024 |
394 |
514.06 |
| Aug 14 2024 |
654 |
522.75 |
| Aug 14 2024 |
625 |
450.3 |
| Aug 07 2024 |
347 |
498.33 |
| Aug 07 2024 |
650 |
522.75 |
| Aug 07 2024 |
554 |
438.64 |
| Jul 31 2024 |
344 |
498.33 |
| Jul 31 2024 |
649 |
522.75 |
| Jul 31 2024 |
556 |
438.64 |
| Jul 24 2024 |
342 |
498.33 |
| Jul 24 2024 |
575 |
492.72 |
| Jul 24 2024 |
450 |
417.13 |
| Jul 17 2024 |
343 |
498.33 |
| Jul 17 2024 |
267 |
413.09 |
| Jul 17 2024 |
262 |
383.77 |
| Jul 10 2024 |
350 |
498.33 |
| Jul 10 2024 |
267 |
413.09 |
| Jul 10 2024 |
267 |
383.77 |
| Jul 03 2024 |
350 |
498.33 |
| Jul 03 2024 |
264 |
413.09 |
| Jul 03 2024 |
265 |
383.77 |
| Jun 26 2024 |
349 |
498.33 |
| Jun 26 2024 |
247 |
413.09 |
| Jun 26 2024 |
260 |
383.77 |
| Jun 19 2024 |
349 |
498.33 |
| Jun 19 2024 |
208 |
399.55 |
| Jun 19 2024 |
262 |
383.77 |
| Jun 12 2024 |
366 |
507.43 |
| Jun 12 2024 |
210 |
399.55 |
| Jun 12 2024 |
260 |
383.77 |
| Jun 05 2024 |
370 |
507.43 |
| Jun 05 2024 |
209 |
399.55 |
| Jun 05 2024 |
265 |
383.77 |
| May 29 2024 |
367 |
507.43 |
| May 29 2024 |
196 |
395.87 |
| May 29 2024 |
270 |
383.77 |
| May 22 2024 |
317 |
494.55 |
| May 22 2024 |
194 |
395.87 |
| May 22 2024 |
267 |
383.77 |
| May 15 2024 |
315 |
489.89 |
| May 15 2024 |
211 |
404.07 |
| May 15 2024 |
579 |
439.56 |
| May 08 2024 |
311 |
489.89 |
| May 08 2024 |
205 |
404.07 |
| May 08 2024 |
564 |
439.56 |
| May 01 2024 |
326 |
494.55 |
| May 01 2024 |
217 |
404.07 |
| May 01 2024 |
306 |
395.79 |
| Apr 24 2024 |
401 |
449.56 |
| Apr 24 2024 |
362 |
404.07 |
| Apr 24 2024 |
435 |
393.94 |
| Apr 17 2024 |
459 |
449.56 |
| Apr 17 2024 |
327 |
399.55 |
| Apr 17 2024 |
568 |
404.07 |
| Apr 10 2024 |
452 |
449.56 |
| Apr 10 2024 |
322 |
399.55 |
| Apr 10 2024 |
564 |
404.07 |
| Apr 03 2024 |
478 |
449.56 |
| Apr 03 2024 |
327 |
399.55 |
| Apr 03 2024 |
537 |
399.55 |
| Mar 27 2024 |
476 |
449.56 |
| Mar 27 2024 |
324 |
399.55 |
| Mar 27 2024 |
541 |
399.55 |
| Mar 21 2024 |
489 |
449.56 |
| Mar 21 2024 |
326 |
399.55 |
| Mar 21 2024 |
541 |
399.55 |
| Mar 14 2024 |
475 |
449.56 |
| Mar 14 2024 |
326 |
399.55 |
| Mar 14 2024 |
536 |
399.55 |
| Mar 07 2024 |
477 |
449.56 |
| Mar 07 2024 |
327 |
399.55 |
| Mar 07 2024 |
535 |
399.55 |
| Feb 29 2024 |
494 |
449.56 |
| Feb 29 2024 |
328 |
399.55 |
| Feb 29 2024 |
535 |
399.55 |
| Feb 22 2024 |
491 |
449.56 |
| Feb 22 2024 |
328 |
399.55 |
| Feb 22 2024 |
529 |
399.55 |
| Feb 15 2024 |
482 |
449.56 |
| Feb 15 2024 |
332 |
399.55 |
| Feb 15 2024 |
526 |
399.55 |
| Feb 08 2024 |
424 |
449.56 |
| Feb 08 2024 |
332 |
399.55 |
| Feb 08 2024 |
491 |
399.55 |
| Feb 01 2024 |
424 |
449.56 |
| Feb 01 2024 |
331 |
399.55 |
| Feb 01 2024 |
484 |
399.55 |
| Jan 25 2024 |
423 |
449.56 |
| Jan 25 2024 |
332 |
399.55 |
| Jan 25 2024 |
486 |
399.55 |
| Jan 18 2024 |
423 |
449.56 |
| Jan 18 2024 |
333 |
399.55 |
| Jan 18 2024 |
487 |
399.55 |
| Jan 11 2024 |
423 |
449.56 |
| Jan 11 2024 |
332 |
399.55 |
| Jan 11 2024 |
485 |
399.55 |
| Jan 04 2024 |
423 |
449.56 |
| Jan 04 2024 |
332 |
399.55 |
| Jan 04 2024 |
485 |
399.55 |
| Dec 28 2023 |
423 |
449.56 |
| Dec 28 2023 |
332 |
399.55 |
| Dec 28 2023 |
485 |
399.55 |
| Dec 21 2023 |
423 |
449.56 |
| Dec 21 2023 |
332 |
399.55 |
| Dec 21 2023 |
485 |
399.55 |
| Dec 14 2023 |
423 |
449.56 |
| Dec 14 2023 |
332 |
399.55 |
| Dec 14 2023 |
485 |
399.55 |
| Dec 07 2023 |
423 |
449.56 |
| Dec 07 2023 |
332 |
399.55 |
| Dec 07 2023 |
485 |
399.55 |
| Nov 30 2023 |
422 |
449.56 |
| Nov 30 2023 |
332 |
399.55 |
| Nov 30 2023 |
485 |
399.55 |
| Nov 23 2023 |
422 |
449.56 |
| Nov 23 2023 |
332 |
399.55 |
| Nov 23 2023 |
481 |
399.55 |
| Nov 16 2023 |
422 |
449.56 |
| Nov 16 2023 |
332 |
399.55 |
| Nov 16 2023 |
481 |
399.55 |
| Nov 09 2023 |
422 |
449.56 |
| Nov 09 2023 |
331 |
399.55 |
| Nov 09 2023 |
482 |
399.55 |
| Nov 02 2023 |
422 |
449.56 |
| Nov 02 2023 |
331 |
399.55 |
| Nov 02 2023 |
482 |
399.55 |
| Oct 26 2023 |
424 |
449.56 |
| Oct 26 2023 |
332 |
399.55 |
| Oct 26 2023 |
482 |
399.55 |
| Oct 19 2023 |
424 |
449.56 |
| Oct 19 2023 |
332 |
399.55 |
| Oct 19 2023 |
467 |
399.55 |
| Oct 12 2023 |
423 |
449.56 |
| Oct 12 2023 |
332 |
399.55 |
| Oct 12 2023 |
467 |
399.55 |
| Oct 05 2023 |
423 |
449.56 |
| Oct 05 2023 |
332 |
399.55 |
| Oct 05 2023 |
467 |
399.55 |
| Sep 28 2023 |
424 |
449.56 |
| Sep 28 2023 |
332 |
399.55 |
| Sep 28 2023 |
467 |
399.55 |
| Sep 21 2023 |
423 |
449.56 |
| Sep 21 2023 |
334 |
399.55 |
| Sep 21 2023 |
468 |
399.55 |
| Sep 14 2023 |
424 |
449.56 |
| Sep 14 2023 |
335 |
399.55 |
| Sep 14 2023 |
465 |
399.55 |
| Sep 07 2023 |
424 |
449.56 |
| Sep 07 2023 |
335 |
399.55 |
| Sep 07 2023 |
466 |
399.55 |
| Aug 31 2023 |
403 |
445.09 |
| Aug 31 2023 |
340 |
399.55 |
| Aug 31 2023 |
457 |
399.55 |
| Aug 24 2023 |
406 |
445.09 |
| Aug 24 2023 |
336 |
399.55 |
| Aug 24 2023 |
457 |
399.55 |
| Aug 17 2023 |
426 |
449.59 |
| Aug 17 2023 |
341 |
399.55 |
| Aug 17 2023 |
459 |
399.55 |
| Aug 10 2023 |
430 |
449.59 |
| Aug 10 2023 |
336 |
399.55 |
| Aug 10 2023 |
460 |
399.55 |
| Aug 03 2023 |
435 |
449.59 |
| Aug 03 2023 |
337 |
399.55 |
| Aug 03 2023 |
454 |
399.55 |
| Jul 27 2023 |
439 |
449.59 |
| Jul 27 2023 |
303 |
394.5 |
| Jul 27 2023 |
409 |
394.5 |
| Jul 20 2023 |
449 |
449.59 |
| Jul 20 2023 |
456 |
421.68 |
| Jul 20 2023 |
611 |
421.68 |
| Jul 13 2023 |
452 |
449.59 |
| Jul 13 2023 |
467 |
421.68 |
| Jul 13 2023 |
628 |
421.68 |
| Jul 06 2023 |
452 |
449.59 |
| Jul 06 2023 |
477 |
421.68 |
| Jul 06 2023 |
635 |
421.68 |
| Jun 29 2023 |
452 |
449.59 |
| Jun 29 2023 |
479 |
421.68 |
| Jun 29 2023 |
639 |
421.68 |
| Jun 22 2023 |
450 |
449.59 |
| Jun 22 2023 |
600 |
440.32 |
| Jun 22 2023 |
781 |
440.32 |
| Jun 15 2023 |
452 |
449.59 |
| Jun 15 2023 |
558 |
431.71 |
| Jun 15 2023 |
806 |
441.26 |
| Jun 08 2023 |
455 |
449.59 |
| Jun 08 2023 |
566 |
431.71 |
| Jun 08 2023 |
823 |
441.26 |
| Jun 01 2023 |
456 |
449.59 |
| Jun 01 2023 |
536 |
427.87 |
| Jun 01 2023 |
816 |
441.01 |
| May 25 2023 |
451 |
449.59 |
| May 25 2023 |
539 |
427.87 |
| May 25 2023 |
799 |
439.07 |
| May 18 2023 |
452 |
449.59 |
| May 18 2023 |
539 |
427.87 |
| May 18 2023 |
797 |
439.07 |
| May 11 2023 |
441 |
449.59 |
| May 11 2023 |
526 |
427.87 |
| May 11 2023 |
781 |
439.07 |
| May 04 2023 |
420 |
449.59 |
| May 04 2023 |
582 |
440.27 |
| May 04 2023 |
702 |
430.32 |
| Apr 27 2023 |
418 |
449.59 |
| Apr 27 2023 |
582 |
440.27 |
| Apr 27 2023 |
704 |
430.32 |
| Apr 20 2023 |
458 |
464.65 |
| Apr 20 2023 |
583 |
440.27 |
| Apr 20 2023 |
711 |
430.95 |
| Apr 13 2023 |
439 |
464.65 |
| Apr 13 2023 |
575 |
440.27 |
| Apr 13 2023 |
700 |
430.95 |
| Apr 06 2023 |
439 |
464.65 |
| Apr 06 2023 |
576 |
440.27 |
| Apr 06 2023 |
704 |
430.95 |
| Mar 30 2023 |
436 |
464.65 |
| Mar 30 2023 |
575 |
440.27 |
| Mar 30 2023 |
703 |
430.95 |
| Mar 23 2023 |
432 |
464.65 |
| Mar 23 2023 |
568 |
440.27 |
| Mar 23 2023 |
692 |
430.95 |
| Mar 16 2023 |
427 |
464.65 |
| Mar 16 2023 |
567 |
440.27 |
| Mar 16 2023 |
686 |
430.95 |
| Mar 09 2023 |
400 |
464.65 |
| Mar 09 2023 |
567 |
440.27 |
| Mar 09 2023 |
679 |
430.95 |
| Mar 02 2023 |
399 |
464.65 |
| Mar 02 2023 |
698 |
464.01 |
| Mar 02 2023 |
713 |
435.01 |
| Feb 23 2023 |
402 |
464.65 |
| Feb 23 2023 |
698 |
464.01 |
| Feb 23 2023 |
713 |
435.01 |
| Feb 16 2023 |
387 |
464.65 |
| Feb 16 2023 |
694 |
464.01 |
| Feb 16 2023 |
704 |
435.01 |
| Feb 09 2023 |
387 |
464.65 |
| Feb 09 2023 |
692 |
464.01 |
| Feb 09 2023 |
703 |
435.01 |
| Feb 02 2023 |
387 |
464.65 |
| Feb 02 2023 |
693 |
464.01 |
| Feb 02 2023 |
700 |
435.01 |
| Jan 26 2023 |
389 |
464.65 |
| Jan 26 2023 |
690 |
464.01 |
| Jan 26 2023 |
698 |
435.01 |
| Jan 19 2023 |
389 |
464.65 |
| Jan 19 2023 |
687 |
464.01 |
| Jan 19 2023 |
697 |
435.01 |
| Jan 12 2023 |
389 |
464.65 |
| Jan 12 2023 |
687 |
464.01 |
| Jan 12 2023 |
697 |
435.01 |
| Jan 05 2023 |
389 |
464.65 |
| Jan 05 2023 |
687 |
464.01 |
| Jan 05 2023 |
697 |
435.01 |
| Dec 29 2022 |
389 |
464.65 |
| Dec 29 2022 |
687 |
464.01 |
| Dec 29 2022 |
697 |
435.01 |
| Dec 22 2022 |
389 |
464.65 |
| Dec 22 2022 |
687 |
464.01 |
| Dec 22 2022 |
697 |
435.01 |
| Dec 15 2022 |
384 |
464.65 |
| Dec 15 2022 |
684 |
464.01 |
| Dec 15 2022 |
695 |
435.01 |
| Dec 08 2022 |
384 |
464.65 |
| Dec 08 2022 |
684 |
464.01 |
| Dec 08 2022 |
695 |
435.01 |
| Dec 01 2022 |
384 |
464.65 |
| Dec 01 2022 |
684 |
464.01 |
| Dec 01 2022 |
695 |
435.01 |
| Nov 24 2022 |
384 |
464.65 |
| Nov 24 2022 |
684 |
464.01 |
| Nov 24 2022 |
695 |
435.01 |
| Nov 17 2022 |
383 |
464.65 |
| Nov 17 2022 |
683 |
464.01 |
| Nov 17 2022 |
696 |
435.01 |
| Nov 10 2022 |
383 |
464.65 |
| Nov 10 2022 |
683 |
464.01 |
| Nov 10 2022 |
696 |
435.01 |
| Nov 03 2022 |
383 |
464.65 |
| Nov 03 2022 |
683 |
464.01 |
| Nov 03 2022 |
693 |
435.01 |
| Oct 27 2022 |
383 |
464.65 |
| Oct 27 2022 |
683 |
464.01 |
| Oct 27 2022 |
692 |
435.01 |
| Oct 20 2022 |
383 |
464.65 |
| Oct 20 2022 |
683 |
464.01 |
| Oct 20 2022 |
692 |
435.01 |
| Oct 13 2022 |
384 |
464.65 |
| Oct 13 2022 |
683 |
464.01 |
| Oct 13 2022 |
692 |
435.01 |
| Oct 06 2022 |
386 |
464.65 |
| Oct 06 2022 |
683 |
464.01 |
| Oct 06 2022 |
692 |
435.01 |
| Sep 29 2022 |
386 |
464.65 |
| Sep 29 2022 |
685 |
464.01 |
| Sep 29 2022 |
691 |
435.01 |
| Sep 22 2022 |
383 |
464.65 |
| Sep 22 2022 |
684 |
464.01 |
| Sep 22 2022 |
690 |
435.01 |
| Sep 15 2022 |
382 |
464.65 |
| Sep 15 2022 |
684 |
464.01 |
| Sep 15 2022 |
691 |
435.01 |
| Sep 08 2022 |
382 |
464.65 |
| Sep 08 2022 |
679 |
464.01 |
| Sep 08 2022 |
687 |
435.01 |
| Sep 01 2022 |
425 |
478.62 |
| Sep 01 2022 |
754 |
480.57 |
| Sep 01 2022 |
704 |
439.47 |
| Aug 25 2022 |
421 |
478.62 |
| Aug 25 2022 |
750 |
480.57 |
| Aug 25 2022 |
701 |
439.47 |
| Aug 18 2022 |
418 |
478.62 |
| Aug 18 2022 |
750 |
480.57 |
| Aug 18 2022 |
699 |
439.47 |
| Aug 11 2022 |
419 |
478.62 |
| Aug 11 2022 |
747 |
480.57 |
| Aug 11 2022 |
698 |
439.47 |
| Aug 04 2022 |
414 |
478.62 |
| Aug 04 2022 |
743 |
480.57 |
| Aug 04 2022 |
698 |
439.47 |
| Jul 28 2022 |
409 |
478.62 |
| Jul 28 2022 |
729 |
480.87 |
| Jul 28 2022 |
691 |
439.47 |
| Jul 21 2022 |
403 |
478.62 |
| Jul 21 2022 |
952 |
548.02 |
| Jul 21 2022 |
942 |
478.62 |
| Jul 14 2022 |
401 |
478.62 |
| Jul 14 2022 |
949 |
548.02 |
| Jul 14 2022 |
938 |
478.62 |
| Jul 07 2022 |
387 |
478.62 |
| Jul 07 2022 |
934 |
548.02 |
| Jul 07 2022 |
931 |
478.62 |
| Jun 30 2022 |
384 |
478.62 |
| Jun 30 2022 |
924 |
548.02 |
| Jun 30 2022 |
926 |
478.62 |
| Jun 23 2022 |
381 |
478.62 |
| Jun 23 2022 |
904 |
548.02 |
| Jun 23 2022 |
918 |
478.62 |
| Jun 16 2022 |
376 |
478.62 |
| Jun 16 2022 |
842 |
548.02 |
| Jun 16 2022 |
881 |
478.62 |
| Jun 09 2022 |
389 |
486.46 |
| Jun 09 2022 |
832 |
548.02 |
| Jun 09 2022 |
968 |
495.16 |
| Jun 02 2022 |
558 |
520.31 |
| Jun 02 2022 |
806 |
548.02 |
| Jun 02 2022 |
1116 |
533.87 |
| May 26 2022 |
556 |
520.31 |
| May 26 2022 |
799 |
548.02 |
| May 26 2022 |
1092 |
533.87 |
| May 19 2022 |
553 |
520.31 |
| May 19 2022 |
778 |
548.02 |
| May 19 2022 |
1070 |
533.87 |
| May 12 2022 |
553 |
520.31 |
| May 12 2022 |
765 |
548.02 |
| May 12 2022 |
1057 |
533.87 |
| May 05 2022 |
557 |
520.31 |
| May 05 2022 |
738 |
548.02 |
| May 05 2022 |
1032 |
533.87 |
| Apr 28 2022 |
563 |
520.31 |
| Apr 28 2022 |
711 |
548.02 |
| Apr 28 2022 |
982 |
533.87 |
| Apr 21 2022 |
519 |
520.31 |
| Apr 21 2022 |
672 |
542.92 |
| Apr 21 2022 |
946 |
533.87 |
| Apr 14 2022 |
523 |
520.31 |
| Apr 14 2022 |
657 |
542.92 |
| Apr 14 2022 |
924 |
533.87 |
| Apr 07 2022 |
524 |
520.31 |
| Apr 07 2022 |
649 |
542.92 |
| Apr 07 2022 |
914 |
533.87 |
| Mar 31 2022 |
523 |
520.31 |
| Mar 31 2022 |
643 |
542.92 |
| Mar 31 2022 |
902 |
533.87 |
| Mar 24 2022 |
516 |
520.31 |
| Mar 24 2022 |
619 |
542.92 |
| Mar 24 2022 |
871 |
533.87 |
| Mar 17 2022 |
515 |
520.31 |
| Mar 17 2022 |
616 |
542.92 |
| Mar 17 2022 |
866 |
533.87 |
| Mar 10 2022 |
510 |
520.31 |
| Mar 10 2022 |
611 |
542.92 |
| Mar 10 2022 |
835 |
533.87 |
| Mar 03 2022 |
529 |
520.31 |
| Mar 03 2022 |
621 |
542.92 |
| Mar 03 2022 |
860 |
533.87 |
| Feb 24 2022 |
514 |
520.31 |
| Feb 24 2022 |
614 |
542.92 |
| Feb 24 2022 |
841 |
533.87 |
| Feb 17 2022 |
310 |
556.14 |
| Feb 17 2022 |
597 |
542.92 |
| Feb 17 2022 |
867 |
542.95 |
| Feb 10 2022 |
330 |
556.14 |
| Feb 10 2022 |
601 |
542.92 |
| Feb 10 2022 |
908 |
542.95 |
| Feb 03 2022 |
333 |
556.14 |
| Feb 03 2022 |
614 |
542.92 |
| Feb 03 2022 |
915 |
542.95 |
| Jan 27 2022 |
342 |
556.14 |
| Jan 27 2022 |
617 |
542.92 |
| Jan 27 2022 |
919 |
542.95 |
| Jan 20 2022 |
346 |
556.14 |
| Jan 20 2022 |
619 |
542.92 |
| Jan 20 2022 |
921 |
542.95 |
| Jan 13 2022 |
346 |
556.14 |
| Jan 13 2022 |
625 |
542.92 |
| Jan 13 2022 |
922 |
542.95 |
| Jan 06 2022 |
346 |
556.14 |
| Jan 06 2022 |
625 |
542.92 |
| Jan 06 2022 |
922 |
542.95 |
| Dec 30 2021 |
347 |
556.14 |
| Dec 30 2021 |
625 |
542.92 |
| Dec 30 2021 |
926 |
542.95 |
| Dec 23 2021 |
347 |
556.14 |
| Dec 23 2021 |
625 |
542.92 |
| Dec 23 2021 |
926 |
542.95 |
| Dec 16 2021 |
347 |
556.14 |
| Dec 16 2021 |
625 |
542.92 |
| Dec 16 2021 |
926 |
542.95 |
| Dec 09 2021 |
347 |
556.14 |
| Dec 09 2021 |
625 |
542.92 |
| Dec 09 2021 |
926 |
542.95 |
| Dec 02 2021 |
347 |
556.14 |
| Dec 02 2021 |
625 |
542.92 |
| Dec 02 2021 |
926 |
542.95 |
| Nov 25 2021 |
347 |
556.14 |
| Nov 25 2021 |
625 |
542.92 |
| Nov 25 2021 |
926 |
542.95 |
| Nov 18 2021 |
347 |
556.14 |
| Nov 18 2021 |
625 |
542.92 |
| Nov 18 2021 |
926 |
542.95 |
| Nov 11 2021 |
347 |
556.14 |
| Nov 11 2021 |
627 |
549.38 |
| Nov 11 2021 |
956 |
547.95 |
| Nov 04 2021 |
347 |
556.14 |
| Nov 04 2021 |
627 |
549.38 |
| Nov 04 2021 |
958 |
547.95 |
| Oct 28 2021 |
347 |
556.14 |
| Oct 28 2021 |
628 |
549.38 |
| Oct 28 2021 |
958 |
547.95 |
| Oct 21 2021 |
347 |
556.14 |
| Oct 21 2021 |
629 |
549.38 |
| Oct 21 2021 |
959 |
547.95 |
| Oct 14 2021 |
352 |
556.14 |
| Oct 14 2021 |
627 |
549.38 |
| Oct 14 2021 |
961 |
547.95 |
| Oct 07 2021 |
352 |
556.14 |
| Oct 07 2021 |
632 |
549.38 |
| Oct 07 2021 |
961 |
547.95 |
| Sep 30 2021 |
352 |
556.14 |
| Sep 30 2021 |
630 |
549.38 |
| Sep 30 2021 |
958 |
547.95 |
| Sep 23 2021 |
351 |
556.14 |
| Sep 23 2021 |
617 |
549.38 |
| Sep 23 2021 |
935 |
547.95 |
| Sep 16 2021 |
344 |
556.14 |
| Sep 16 2021 |
607 |
549.38 |
| Sep 16 2021 |
927 |
547.95 |
| Sep 09 2021 |
352 |
556.14 |
| Sep 09 2021 |
601 |
542.92 |
| Sep 09 2021 |
904 |
542.95 |
| Sep 02 2021 |
347 |
556.14 |
| Sep 02 2021 |
588 |
542.92 |
| Sep 02 2021 |
877 |
542.95 |
| Aug 26 2021 |
343 |
556.14 |
| Aug 26 2021 |
611 |
542.92 |
| Aug 26 2021 |
930 |
542.95 |
| Aug 19 2021 |
413 |
556.14 |
| Aug 19 2021 |
587 |
542.92 |
| Aug 19 2021 |
956 |
542.95 |
| Aug 12 2021 |
963 |
582.42 |
| Aug 12 2021 |
507 |
536.88 |
| Aug 12 2021 |
992 |
552.06 |
| Aug 05 2021 |
954 |
582.42 |
| Aug 05 2021 |
1020 |
582.42 |
| Jul 29 2021 |
977 |
582.42 |
| Jul 29 2021 |
1028 |
582.42 |
| Jul 22 2021 |
965 |
582.42 |
| Jul 22 2021 |
1012 |
582.42 |
| Jul 15 2021 |
1039 |
582.42 |
| Jul 15 2021 |
1004 |
582.42 |
| Jul 08 2021 |
1031 |
582.42 |
| Jul 08 2021 |
1005 |
582.42 |
| Jul 01 2021 |
1031 |
582.42 |
| Jul 01 2021 |
1003 |
582.42 |
| Jun 24 2021 |
1038 |
582.42 |
| Jun 24 2021 |
1015 |
582.42 |
| Jun 17 2021 |
1038 |
582.42 |
| Jun 17 2021 |
1017 |
582.42 |
| Jun 10 2021 |
1071 |
582.42 |
| Jun 10 2021 |
1031 |
582.42 |
| Jun 03 2021 |
1004 |
582.42 |
| May 27 2021 |
1068 |
582.42 |
| May 27 2021 |
1024 |
582.42 |
| May 07 2021 |
24983 |
582.42 |
| Feb 19 2021 |
4963 |
582.42 |
| Feb 19 2021 |
7625 |
582.42 |
| Feb 12 2021 |
5411 |
582.42 |
| Feb 12 2021 |
8099 |
582.42 |
| Feb 05 2021 |
5772 |
582.42 |
| Feb 05 2021 |
8608 |
582.42 |
| Jan 29 2021 |
5962 |
582.42 |
| Jan 29 2021 |
8868 |
582.42 |
| Jan 22 2021 |
6131 |
582.42 |
| Jan 22 2021 |
9059 |
582.42 |
| Jan 15 2021 |
6131 |
582.42 |
| Jan 15 2021 |
9252 |
582.42 |
| Jan 08 2021 |
6131 |
582.42 |
| Jan 08 2021 |
9218 |
582.42 |
| Jan 01 2021 |
6131 |
582.42 |
| Jan 01 2021 |
9178 |
582.42 |
| Dec 25 2020 |
6131 |
582.42 |
| Dec 25 2020 |
9178 |
582.42 |
| Dec 18 2020 |
6131 |
582.42 |
| Dec 18 2020 |
9178 |
582.42 |
| Dec 11 2020 |
6131 |
582.42 |
| Dec 11 2020 |
9159 |
582.42 |
| Dec 04 2020 |
6131 |
582.42 |
| Dec 04 2020 |
9120 |
582.42 |
| Nov 27 2020 |
6131 |
582.42 |
| Nov 27 2020 |
9120 |
582.42 |
| Nov 20 2020 |
6131 |
582.42 |
| Nov 20 2020 |
9120 |
582.42 |
| Nov 13 2020 |
6131 |
582.42 |
| Nov 13 2020 |
9120 |
582.42 |
| Nov 06 2020 |
6131 |
582.42 |
| Nov 06 2020 |
9240 |
582.42 |
| Oct 30 2020 |
6114 |
582.42 |
| Oct 30 2020 |
9148 |
582.42 |
| Oct 23 2020 |
5879 |
582.42 |
| Oct 23 2020 |
9023 |
582.42 |
| Oct 16 2020 |
5962 |
582.42 |
| Oct 16 2020 |
9058 |
582.42 |
| Oct 09 2020 |
5948 |
582.42 |
| Oct 09 2020 |
9009 |
582.42 |
| Oct 02 2020 |
5885 |
582.42 |
| Oct 02 2020 |
8664 |
582.42 |
| Sep 25 2020 |
5797 |
582.42 |
| Sep 25 2020 |
8716 |
582.42 |
| Sep 18 2020 |
5841 |
582.42 |
| Sep 18 2020 |
8768 |
582.42 |
| Sep 11 2020 |
5657 |
582.42 |
| Sep 11 2020 |
8485 |
582.42 |
| Sep 04 2020 |
6428 |
582.42 |
| Sep 04 2020 |
9519 |
582.42 |
| Aug 28 2020 |
6865 |
582.42 |
| Aug 28 2020 |
10162 |
582.42 |
| Aug 21 2020 |
7368 |
582.42 |
| Aug 21 2020 |
11004 |
582.42 |
| Aug 14 2020 |
7717 |
582.42 |
| Aug 14 2020 |
11599 |
582.42 |
| Aug 07 2020 |
8328 |
582.42 |
| Aug 07 2020 |
12465 |
582.42 |
| Jul 31 2020 |
8869 |
582.42 |
| Jul 31 2020 |
13340 |
582.42 |
| Jul 24 2020 |
9250 |
582.42 |
| Jul 24 2020 |
14228 |
582.42 |
| Jul 17 2020 |
9801 |
582.42 |
| Jul 17 2020 |
14910 |
582.42 |
| Jul 10 2020 |
10242 |
582.42 |
| Jul 10 2020 |
15883 |
582.42 |
| Jul 03 2020 |
10522 |
582.42 |
| Jul 03 2020 |
16201 |
582.42 |
| Jun 26 2020 |
10946 |
582.42 |
| Jun 26 2020 |
16941 |
582.42 |
| Jun 19 2020 |
11252 |
582.42 |
| Jun 19 2020 |
17567 |
582.42 |
| Jun 12 2020 |
11899 |
582.42 |
| Jun 12 2020 |
18284 |
582.42 |
| Jun 05 2020 |
12183 |
582.42 |
| Jun 05 2020 |
18933 |
582.42 |
| May 29 2020 |
12555 |
582.42 |
| May 29 2020 |
19523 |
582.42 |
| May 22 2020 |
12894 |
582.42 |
| May 22 2020 |
20076 |
582.42 |
| May 15 2020 |
13571 |
582.42 |
| May 15 2020 |
20699 |
582.42 |
| May 08 2020 |
13951 |
582.42 |
| May 08 2020 |
21230 |
582.42 |
| May 01 2020 |
14623 |
582.42 |
| May 01 2020 |
22129 |
582.42 |
| Apr 24 2020 |
15293 |
582.42 |
| Apr 24 2020 |
23663 |
582.42 |
| Apr 17 2020 |
15819 |
582.42 |
| Apr 17 2020 |
24144 |
582.42 |
| Apr 10 2020 |
16347 |
582.42 |
| Apr 10 2020 |
24724 |
582.42 |
| Apr 03 2020 |
16976 |
582.42 |
| Apr 03 2020 |
25325 |
582.42 |
| Mar 27 2020 |
17639 |
582.42 |
| Mar 27 2020 |
25993 |
582.42 |
| Mar 20 2020 |
18004 |
582.42 |
| Mar 20 2020 |
26340 |
582.42 |
| Mar 13 2020 |
18364 |
582.42 |
| Mar 13 2020 |
26698 |
582.42 |
| Mar 06 2020 |
18740 |
582.42 |
| Mar 06 2020 |
26960 |
582.42 |
| Feb 28 2020 |
18464 |
574.31 |
| Feb 28 2020 |
26527 |
574.31 |
