| Feb 29 2024 |
1380 |
680.82 |
| Feb 29 2024 |
2339 |
680.82 |
| Feb 22 2024 |
1383 |
680.82 |
| Feb 22 2024 |
2345 |
680.82 |
| Feb 15 2024 |
1376 |
680.82 |
| Feb 15 2024 |
2353 |
680.82 |
| Feb 08 2024 |
1378 |
680.82 |
| Feb 08 2024 |
2328 |
680.82 |
| Feb 01 2024 |
1382 |
680.82 |
| Feb 01 2024 |
2326 |
680.82 |
| Jan 25 2024 |
1353 |
680.82 |
| Jan 25 2024 |
2289 |
680.82 |
| Jan 18 2024 |
1351 |
680.82 |
| Jan 18 2024 |
2287 |
680.82 |
| Jan 11 2024 |
1351 |
680.82 |
| Jan 11 2024 |
2286 |
680.82 |
| Jan 04 2024 |
1351 |
680.82 |
| Jan 04 2024 |
2280 |
680.82 |
| Dec 28 2023 |
1351 |
680.82 |
| Dec 28 2023 |
2280 |
680.82 |
| Dec 21 2023 |
1351 |
680.82 |
| Dec 21 2023 |
2280 |
680.82 |
| Dec 14 2023 |
1351 |
680.82 |
| Dec 14 2023 |
2280 |
680.82 |
| Dec 07 2023 |
1351 |
680.82 |
| Dec 07 2023 |
2280 |
680.82 |
| Nov 30 2023 |
1352 |
680.82 |
| Nov 30 2023 |
2283 |
680.82 |
| Nov 23 2023 |
1350 |
680.82 |
| Nov 23 2023 |
2261 |
680.82 |
| Nov 16 2023 |
1349 |
680.82 |
| Nov 16 2023 |
2254 |
680.82 |
| Nov 09 2023 |
1347 |
680.82 |
| Nov 09 2023 |
2211 |
680.82 |
| Nov 02 2023 |
1346 |
680.82 |
| Nov 02 2023 |
2206 |
680.82 |
| Oct 26 2023 |
1339 |
680.82 |
| Oct 26 2023 |
2209 |
680.82 |
| Oct 19 2023 |
1334 |
680.82 |
| Oct 19 2023 |
2177 |
680.82 |
| Oct 12 2023 |
1332 |
680.82 |
| Oct 12 2023 |
2149 |
680.82 |
| Oct 05 2023 |
1337 |
680.82 |
| Oct 05 2023 |
2083 |
680.82 |
| Sep 28 2023 |
1334 |
680.82 |
| Sep 28 2023 |
2033 |
680.82 |
| Sep 21 2023 |
1323 |
680.82 |
| Sep 21 2023 |
2022 |
680.82 |
| Sep 14 2023 |
1324 |
680.82 |
| Sep 14 2023 |
2056 |
680.82 |
| Sep 07 2023 |
1346 |
680.82 |
| Sep 07 2023 |
2089 |
680.82 |
| Aug 31 2023 |
1342 |
680.82 |
| Aug 31 2023 |
2085 |
680.82 |
| Aug 24 2023 |
1339 |
680.82 |
| Aug 24 2023 |
2079 |
680.82 |
| Aug 17 2023 |
1378 |
680.82 |
| Aug 17 2023 |
2103 |
680.82 |
| Aug 10 2023 |
1425 |
680.82 |
| Aug 10 2023 |
2140 |
680.82 |
| Aug 03 2023 |
1425 |
680.82 |
| Aug 03 2023 |
2147 |
680.82 |
| Jul 27 2023 |
1459 |
680.82 |
| Jul 27 2023 |
2197 |
680.82 |
| Jul 20 2023 |
1466 |
680.82 |
| Jul 20 2023 |
2144 |
680.82 |
| Jul 13 2023 |
1466 |
680.82 |
| Jul 13 2023 |
2140 |
680.82 |
| Jul 06 2023 |
1459 |
680.82 |
| Jul 06 2023 |
2130 |
680.82 |
| Jun 29 2023 |
1463 |
680.82 |
| Jun 29 2023 |
2140 |
680.82 |
| Jun 22 2023 |
1448 |
680.82 |
| Jun 22 2023 |
2115 |
680.82 |
| Jun 15 2023 |
1460 |
680.82 |
| Jun 15 2023 |
2048 |
680.82 |
| Jun 08 2023 |
1450 |
680.82 |
| Jun 08 2023 |
2037 |
680.82 |
| Jun 01 2023 |
1442 |
680.82 |
| Jun 01 2023 |
2025 |
680.82 |
| May 25 2023 |
1376 |
667.41 |
| May 25 2023 |
1858 |
667.41 |
| May 18 2023 |
1348 |
667.41 |
| May 18 2023 |
1856 |
667.41 |
| May 11 2023 |
1335 |
667.41 |
| May 11 2023 |
1884 |
667.41 |
| May 04 2023 |
1331 |
667.41 |
| May 04 2023 |
1848 |
667.41 |
| Apr 27 2023 |
1305 |
667.41 |
| Apr 27 2023 |
1819 |
667.41 |
| Apr 20 2023 |
1299 |
667.41 |
| Apr 20 2023 |
1810 |
667.41 |
| Apr 13 2023 |
1282 |
667.41 |
| Apr 13 2023 |
1791 |
667.41 |
| Apr 06 2023 |
1295 |
667.41 |
| Apr 06 2023 |
1776 |
667.41 |
| Mar 30 2023 |
1285 |
667.41 |
| Mar 30 2023 |
1728 |
667.41 |
| Mar 23 2023 |
1306 |
667.41 |
| Mar 23 2023 |
1752 |
667.41 |
| Mar 16 2023 |
1306 |
667.41 |
| Mar 16 2023 |
1748 |
667.41 |
| Mar 09 2023 |
1303 |
667.41 |
| Mar 09 2023 |
1745 |
667.41 |
| Mar 02 2023 |
1279 |
667.41 |
| Mar 02 2023 |
1740 |
667.41 |
| Feb 23 2023 |
1279 |
667.41 |
| Feb 23 2023 |
1742 |
667.41 |
| Feb 16 2023 |
1280 |
667.41 |
| Feb 16 2023 |
1734 |
667.41 |
| Feb 09 2023 |
1282 |
667.41 |
| Feb 09 2023 |
1731 |
667.41 |
| Feb 02 2023 |
1277 |
667.41 |
| Feb 02 2023 |
1718 |
667.41 |
| Jan 26 2023 |
1273 |
667.41 |
| Jan 26 2023 |
1774 |
667.41 |
| Jan 19 2023 |
1263 |
667.41 |
| Jan 19 2023 |
1766 |
667.41 |
| Jan 12 2023 |
1263 |
667.41 |
| Jan 12 2023 |
1766 |
667.41 |
| Jan 05 2023 |
1263 |
667.41 |
| Jan 05 2023 |
1767 |
667.41 |
| Dec 29 2022 |
1263 |
667.41 |
| Dec 29 2022 |
1767 |
667.41 |
| Dec 22 2022 |
1263 |
667.41 |
| Dec 22 2022 |
1767 |
667.41 |
| Dec 15 2022 |
1264 |
667.41 |
| Dec 15 2022 |
1768 |
667.41 |
| Dec 08 2022 |
1262 |
667.41 |
| Dec 08 2022 |
1768 |
667.41 |
| Dec 01 2022 |
1262 |
667.41 |
| Dec 01 2022 |
1768 |
667.41 |
| Nov 24 2022 |
1262 |
667.41 |
| Nov 24 2022 |
1768 |
667.41 |
| Nov 17 2022 |
1262 |
667.41 |
| Nov 17 2022 |
1769 |
667.41 |
| Nov 10 2022 |
1262 |
667.41 |
| Nov 10 2022 |
1769 |
667.41 |
| Nov 03 2022 |
1259 |
667.41 |
| Nov 03 2022 |
1764 |
667.41 |
| Oct 27 2022 |
1257 |
667.41 |
| Oct 27 2022 |
1766 |
667.41 |
| Oct 20 2022 |
1258 |
667.41 |
| Oct 20 2022 |
1779 |
667.41 |
| Oct 13 2022 |
1258 |
667.41 |
| Oct 13 2022 |
1771 |
667.41 |
| Oct 06 2022 |
1259 |
667.41 |
| Oct 06 2022 |
1769 |
667.41 |
| Sep 29 2022 |
1266 |
667.41 |
| Sep 29 2022 |
1772 |
667.41 |
| Sep 22 2022 |
1264 |
667.41 |
| Sep 22 2022 |
1758 |
667.41 |
| Sep 15 2022 |
1264 |
667.41 |
| Sep 15 2022 |
1760 |
667.41 |
| Sep 08 2022 |
1251 |
667.41 |
| Sep 08 2022 |
1746 |
667.41 |
| Sep 01 2022 |
1247 |
667.41 |
| Sep 01 2022 |
1753 |
667.41 |
| Aug 25 2022 |
1236 |
667.41 |
| Aug 25 2022 |
1756 |
667.41 |
| Aug 18 2022 |
1235 |
667.41 |
| Aug 18 2022 |
1755 |
667.41 |
| Aug 11 2022 |
1238 |
667.41 |
| Aug 11 2022 |
1754 |
667.41 |
| Aug 04 2022 |
1234 |
667.41 |
| Aug 04 2022 |
1763 |
667.41 |
| Jul 28 2022 |
1223 |
667.41 |
| Jul 28 2022 |
1745 |
667.41 |
| Jul 21 2022 |
1220 |
667.41 |
| Jul 21 2022 |
1741 |
667.41 |
| Jul 14 2022 |
1224 |
667.41 |
| Jul 14 2022 |
1743 |
667.41 |
| Jul 07 2022 |
1209 |
667.41 |
| Jul 07 2022 |
1723 |
667.41 |
| Jun 30 2022 |
1209 |
667.41 |
| Jun 30 2022 |
1724 |
667.41 |
| Jun 23 2022 |
1229 |
667.41 |
| Jun 23 2022 |
1740 |
667.41 |
| Jun 16 2022 |
1222 |
667.41 |
| Jun 16 2022 |
1730 |
667.41 |
| Jun 09 2022 |
1206 |
667.41 |
| Jun 09 2022 |
1732 |
667.41 |
| Jun 02 2022 |
1184 |
667.41 |
| Jun 02 2022 |
1743 |
667.41 |
| May 26 2022 |
1179 |
667.41 |
| May 26 2022 |
1740 |
667.41 |
| May 19 2022 |
1149 |
667.41 |
| May 19 2022 |
1706 |
667.41 |
| May 12 2022 |
1133 |
667.41 |
| May 12 2022 |
1679 |
667.41 |
| May 05 2022 |
1114 |
667.41 |
| May 05 2022 |
1594 |
667.41 |
| Apr 28 2022 |
1078 |
667.41 |
| Apr 28 2022 |
1629 |
667.41 |
| Apr 21 2022 |
1055 |
667.41 |
| Apr 21 2022 |
1531 |
667.41 |
| Apr 14 2022 |
1041 |
667.41 |
| Apr 14 2022 |
1518 |
667.41 |
| Apr 07 2022 |
1029 |
667.41 |
| Apr 07 2022 |
1511 |
667.41 |
| Mar 31 2022 |
1026 |
667.41 |
| Mar 31 2022 |
1503 |
667.41 |
| Mar 24 2022 |
1012 |
667.41 |
| Mar 24 2022 |
1460 |
667.41 |
| Mar 17 2022 |
985 |
667.41 |
| Mar 17 2022 |
1436 |
667.41 |
| Mar 10 2022 |
990 |
667.41 |
| Mar 10 2022 |
1434 |
667.41 |
| Mar 03 2022 |
988 |
654 |
| Mar 03 2022 |
1448 |
654 |
| Feb 24 2022 |
967 |
654 |
| Feb 24 2022 |
1431 |
654 |
| Feb 17 2022 |
999 |
647.25 |
| Feb 17 2022 |
952 |
654 |
| Feb 17 2022 |
1276 |
650.62 |
| Feb 10 2022 |
1134 |
647.25 |
| Feb 10 2022 |
1006 |
654 |
| Feb 10 2022 |
1359 |
650.62 |
| Feb 03 2022 |
1169 |
647.25 |
| Feb 03 2022 |
1014 |
654 |
| Feb 03 2022 |
1389 |
650.62 |
| Jan 27 2022 |
1186 |
647.25 |
| Jan 27 2022 |
1028 |
654 |
| Jan 27 2022 |
1412 |
650.62 |
| Jan 20 2022 |
1193 |
647.25 |
| Jan 20 2022 |
1034 |
654 |
| Jan 20 2022 |
1424 |
650.62 |
| Jan 13 2022 |
1193 |
647.25 |
| Jan 13 2022 |
1030 |
654 |
| Jan 13 2022 |
1429 |
650.62 |
| Jan 06 2022 |
1193 |
647.25 |
| Jan 06 2022 |
1030 |
654 |
| Jan 06 2022 |
1429 |
650.62 |
| Dec 30 2021 |
1230 |
647.25 |
| Dec 30 2021 |
1031 |
654 |
| Dec 30 2021 |
1480 |
650.62 |
| Dec 23 2021 |
1230 |
647.25 |
| Dec 23 2021 |
1031 |
654 |
| Dec 23 2021 |
1480 |
650.62 |
| Dec 16 2021 |
1230 |
647.25 |
| Dec 16 2021 |
1031 |
654 |
| Dec 16 2021 |
1480 |
650.62 |
| Dec 09 2021 |
1230 |
647.25 |
| Dec 09 2021 |
1031 |
654 |
| Dec 09 2021 |
1480 |
650.62 |
| Dec 02 2021 |
1230 |
647.25 |
| Dec 02 2021 |
1031 |
654 |
| Dec 02 2021 |
1481 |
650.62 |
| Nov 25 2021 |
1230 |
647.25 |
| Nov 25 2021 |
1031 |
654 |
| Nov 25 2021 |
1481 |
650.62 |
| Nov 18 2021 |
1230 |
647.25 |
| Nov 18 2021 |
1031 |
654 |
| Nov 18 2021 |
1481 |
650.62 |
| Nov 11 2021 |
1230 |
647.25 |
| Nov 11 2021 |
1033 |
654 |
| Nov 11 2021 |
1484 |
650.62 |
| Nov 04 2021 |
1230 |
647.25 |
| Nov 04 2021 |
1033 |
654 |
| Nov 04 2021 |
1499 |
650.62 |
| Oct 28 2021 |
1230 |
647.25 |
| Oct 28 2021 |
1035 |
654 |
| Oct 28 2021 |
1501 |
650.62 |
| Oct 21 2021 |
1230 |
647.25 |
| Oct 21 2021 |
1036 |
654 |
| Oct 21 2021 |
1501 |
650.62 |
| Oct 14 2021 |
1237 |
647.25 |
| Oct 14 2021 |
1034 |
654 |
| Oct 14 2021 |
1506 |
650.62 |
| Oct 07 2021 |
1237 |
647.25 |
| Oct 07 2021 |
1040 |
654 |
| Oct 07 2021 |
1512 |
650.62 |
| Sep 30 2021 |
1237 |
647.25 |
| Sep 30 2021 |
1031 |
654 |
| Sep 30 2021 |
1506 |
650.62 |
| Sep 23 2021 |
1238 |
647.25 |
| Sep 23 2021 |
1021 |
654 |
| Sep 23 2021 |
1489 |
650.62 |
| Sep 16 2021 |
1239 |
647.25 |
| Sep 16 2021 |
1009 |
654 |
| Sep 16 2021 |
1476 |
650.62 |
| Sep 09 2021 |
1268 |
647.25 |
| Sep 09 2021 |
1006 |
654 |
| Sep 09 2021 |
1500 |
650.62 |
| Sep 02 2021 |
1271 |
647.25 |
| Sep 02 2021 |
949 |
654 |
| Sep 02 2021 |
1476 |
650.62 |
| Aug 26 2021 |
1290 |
647.25 |
| Aug 26 2021 |
981 |
654 |
| Aug 26 2021 |
1455 |
650.62 |
| Aug 19 2021 |
1286 |
647.25 |
| Aug 19 2021 |
975 |
654 |
| Aug 19 2021 |
1450 |
650.62 |
| Aug 12 2021 |
1307 |
647.25 |
| Aug 12 2021 |
975 |
654 |
| Aug 12 2021 |
1481 |
650.62 |
| Aug 05 2021 |
1297 |
647.25 |
| Aug 05 2021 |
1019 |
654 |
| Aug 05 2021 |
1485 |
650.62 |
| Jul 29 2021 |
1320 |
647.25 |
| Jul 29 2021 |
1048 |
654 |
| Jul 29 2021 |
1508 |
650.62 |
| Jul 22 2021 |
1307 |
647.25 |
| Jul 22 2021 |
1063 |
654 |
| Jul 22 2021 |
1487 |
650.62 |
| Jul 15 2021 |
1397 |
647.25 |
| Jul 15 2021 |
1069 |
654 |
| Jul 15 2021 |
1495 |
650.62 |
| Jul 08 2021 |
1388 |
647.25 |
| Jul 08 2021 |
1127 |
654 |
| Jul 08 2021 |
1494 |
650.62 |
| Jul 01 2021 |
1392 |
647.25 |
| Jul 01 2021 |
1135 |
654 |
| Jul 01 2021 |
1492 |
650.62 |
| Jun 24 2021 |
1405 |
647.25 |
| Jun 24 2021 |
1135 |
654 |
| Jun 24 2021 |
1517 |
650.62 |
| Jun 17 2021 |
1395 |
647.25 |
| Jun 17 2021 |
1123 |
654 |
| Jun 17 2021 |
1502 |
650.62 |
| Jun 10 2021 |
1433 |
647.25 |
| Jun 10 2021 |
1167 |
654 |
| Jun 10 2021 |
1516 |
650.62 |
| Jun 03 2021 |
1495 |
650.62 |
| May 27 2021 |
1430 |
647.25 |
| May 27 2021 |
1474 |
647.25 |
| May 07 2021 |
26585 |
647.25 |
| Feb 19 2021 |
5293 |
647.25 |
| Feb 19 2021 |
8071 |
647.25 |
| Feb 12 2021 |
5763 |
647.25 |
| Feb 12 2021 |
8575 |
647.25 |
| Feb 05 2021 |
6136 |
647.25 |
| Feb 05 2021 |
9098 |
647.25 |
| Jan 29 2021 |
6343 |
647.25 |
| Jan 29 2021 |
9377 |
647.25 |
| Jan 22 2021 |
6522 |
647.25 |
| Jan 22 2021 |
9580 |
647.25 |
| Jan 15 2021 |
6522 |
647.25 |
| Jan 15 2021 |
9773 |
647.25 |
| Jan 08 2021 |
6522 |
647.25 |
| Jan 08 2021 |
9739 |
647.25 |
| Jan 01 2021 |
6522 |
647.25 |
| Jan 01 2021 |
9701 |
647.25 |
| Dec 25 2020 |
6522 |
647.25 |
| Dec 25 2020 |
9701 |
647.25 |
| Dec 18 2020 |
6522 |
647.25 |
| Dec 18 2020 |
9701 |
647.25 |
| Dec 11 2020 |
6522 |
647.25 |
| Dec 11 2020 |
9682 |
647.25 |
| Dec 04 2020 |
6522 |
647.25 |
| Dec 04 2020 |
9648 |
647.25 |
| Nov 27 2020 |
6522 |
647.25 |
| Nov 27 2020 |
9648 |
647.25 |
| Nov 20 2020 |
6522 |
647.25 |
| Nov 20 2020 |
9648 |
647.25 |
| Nov 13 2020 |
6522 |
647.25 |
| Nov 13 2020 |
9648 |
647.25 |
| Nov 06 2020 |
6522 |
647.25 |
| Nov 06 2020 |
9779 |
647.25 |
| Oct 30 2020 |
6505 |
647.25 |
| Oct 30 2020 |
9683 |
647.25 |
| Oct 23 2020 |
6254 |
647.25 |
| Oct 23 2020 |
9546 |
647.25 |
| Oct 16 2020 |
6353 |
647.25 |
| Oct 16 2020 |
9595 |
647.25 |
| Oct 09 2020 |
6336 |
647.25 |
| Oct 09 2020 |
9539 |
647.25 |
| Oct 02 2020 |
6283 |
647.25 |
| Oct 02 2020 |
9190 |
647.25 |
| Sep 25 2020 |
6189 |
647.25 |
| Sep 25 2020 |
9241 |
647.25 |
| Sep 18 2020 |
6234 |
647.25 |
| Sep 18 2020 |
9297 |
647.25 |
| Sep 11 2020 |
6030 |
647.25 |
| Sep 11 2020 |
9007 |
647.25 |
| Sep 04 2020 |
6906 |
647.25 |
| Sep 04 2020 |
10146 |
647.25 |
| Aug 28 2020 |
7357 |
647.25 |
| Aug 28 2020 |
10820 |
647.25 |
| Aug 21 2020 |
7885 |
647.25 |
| Aug 21 2020 |
11710 |
647.25 |
| Aug 14 2020 |
8259 |
647.25 |
| Aug 14 2020 |
12362 |
647.25 |
| Aug 07 2020 |
8922 |
647.25 |
| Aug 07 2020 |
13295 |
647.25 |
| Jul 31 2020 |
9486 |
647.25 |
| Jul 31 2020 |
14238 |
647.25 |
| Jul 24 2020 |
9899 |
647.25 |
| Jul 24 2020 |
15194 |
647.25 |
| Jul 17 2020 |
10484 |
647.25 |
| Jul 17 2020 |
15920 |
647.25 |
| Jul 10 2020 |
10937 |
647.25 |
| Jul 10 2020 |
16941 |
647.25 |
| Jul 03 2020 |
11225 |
647.25 |
| Jul 03 2020 |
17283 |
647.25 |
| Jun 26 2020 |
11680 |
647.25 |
| Jun 26 2020 |
18073 |
647.25 |
| Jun 19 2020 |
12018 |
647.25 |
| Jun 19 2020 |
18744 |
647.25 |
| Jun 12 2020 |
12701 |
647.25 |
| Jun 12 2020 |
19499 |
647.25 |
| Jun 05 2020 |
12998 |
647.25 |
| Jun 05 2020 |
20209 |
647.25 |
| May 29 2020 |
13382 |
647.25 |
| May 29 2020 |
20838 |
647.25 |
| May 22 2020 |
13717 |
647.25 |
| May 22 2020 |
21398 |
647.25 |
| May 15 2020 |
14439 |
647.25 |
| May 15 2020 |
22061 |
647.25 |
| May 08 2020 |
14860 |
647.25 |
| May 08 2020 |
22627 |
647.25 |
| May 01 2020 |
15598 |
647.25 |
| May 01 2020 |
23584 |
647.25 |
| Apr 24 2020 |
16362 |
647.25 |
| Apr 24 2020 |
25221 |
647.25 |
| Apr 17 2020 |
16915 |
647.25 |
| Apr 17 2020 |
25724 |
647.25 |
| Apr 10 2020 |
17511 |
647.25 |
| Apr 10 2020 |
26393 |
647.25 |
| Apr 03 2020 |
18206 |
647.25 |
| Apr 03 2020 |
27069 |
647.25 |
| Mar 27 2020 |
18947 |
647.25 |
| Mar 27 2020 |
27807 |
647.25 |
| Mar 20 2020 |
19340 |
647.25 |
| Mar 20 2020 |
28169 |
647.25 |
| Mar 13 2020 |
19728 |
647.25 |
| Mar 13 2020 |
28581 |
647.25 |
| Mar 06 2020 |
20175 |
647.25 |
| Mar 06 2020 |
28896 |
647.25 |
| Feb 28 2020 |
20061 |
639.14 |
| Feb 28 2020 |
28715 |
639.14 |
