| Apr 21 2026 |
5080 |
463.19 |
| Apr 21 2026 |
5969 |
463.19 |
| Apr 14 2026 |
5210 |
463.19 |
| Apr 14 2026 |
5981 |
463.19 |
| Apr 07 2026 |
3810 |
413.93 |
| Apr 07 2026 |
2370 |
375.2 |
| Apr 07 2026 |
5002 |
385.41 |
| Mar 31 2026 |
3761 |
413.93 |
| Mar 31 2026 |
2377 |
375.2 |
| Mar 31 2026 |
5079 |
385.41 |
| Mar 24 2026 |
3761 |
413.93 |
| Mar 24 2026 |
2371 |
375.2 |
| Mar 24 2026 |
5151 |
385.41 |
| Mar 17 2026 |
3750 |
413.93 |
| Mar 17 2026 |
2333 |
375.2 |
| Mar 17 2026 |
5181 |
385.41 |
| Mar 10 2026 |
3718 |
413.93 |
| Mar 10 2026 |
2277 |
375.2 |
| Mar 10 2026 |
5185 |
385.41 |
| Mar 03 2026 |
3708 |
413.93 |
| Mar 03 2026 |
2258 |
375.2 |
| Mar 03 2026 |
5229 |
385.41 |
| Feb 24 2026 |
2296 |
407.19 |
| Feb 24 2026 |
2242 |
375.2 |
| Feb 24 2026 |
4584 |
371.51 |
| Feb 17 2026 |
2447 |
407.19 |
| Feb 17 2026 |
2225 |
375.2 |
| Feb 17 2026 |
4648 |
371.51 |
| Feb 10 2026 |
2518 |
407.19 |
| Feb 10 2026 |
2209 |
375.2 |
| Feb 10 2026 |
4692 |
371.51 |
| Feb 03 2026 |
2519 |
407.19 |
| Feb 03 2026 |
2214 |
375.2 |
| Feb 03 2026 |
4701 |
371.51 |
| Jan 27 2026 |
2568 |
407.19 |
| Jan 27 2026 |
2200 |
375.2 |
| Jan 27 2026 |
4725 |
371.51 |
| Jan 20 2026 |
2586 |
407.19 |
| Jan 20 2026 |
2186 |
375.2 |
| Jan 20 2026 |
4749 |
371.51 |
| Jan 13 2026 |
2586 |
407.19 |
| Jan 13 2026 |
2186 |
375.2 |
| Jan 13 2026 |
4759 |
371.51 |
| Jan 06 2026 |
2586 |
407.19 |
| Jan 06 2026 |
2185 |
375.2 |
| Jan 06 2026 |
4760 |
371.51 |
| Dec 30 2025 |
2586 |
407.19 |
| Dec 30 2025 |
2182 |
375.2 |
| Dec 30 2025 |
4764 |
371.51 |
| Dec 23 2025 |
2563 |
407.19 |
| Dec 23 2025 |
2182 |
375.2 |
| Dec 23 2025 |
4757 |
371.51 |
| Dec 16 2025 |
2589 |
407.19 |
| Dec 16 2025 |
2182 |
375.2 |
| Dec 16 2025 |
4766 |
371.51 |
| Dec 09 2025 |
2589 |
407.19 |
| Dec 09 2025 |
2182 |
375.2 |
| Dec 09 2025 |
4766 |
371.51 |
| Dec 02 2025 |
2589 |
407.19 |
| Dec 02 2025 |
2183 |
375.2 |
| Dec 02 2025 |
4766 |
371.51 |
| Nov 25 2025 |
2589 |
407.19 |
| Nov 25 2025 |
2183 |
375.2 |
| Nov 25 2025 |
4766 |
371.51 |
| Nov 18 2025 |
2589 |
407.19 |
| Nov 18 2025 |
2183 |
375.2 |
| Nov 18 2025 |
4766 |
371.51 |
| Nov 11 2025 |
2589 |
407.19 |
| Nov 11 2025 |
2170 |
375.2 |
| Nov 11 2025 |
4762 |
371.51 |
| Nov 04 2025 |
2589 |
407.19 |
| Nov 04 2025 |
2170 |
375.2 |
| Nov 04 2025 |
4763 |
371.51 |
| Oct 28 2025 |
2617 |
407.19 |
| Oct 28 2025 |
2171 |
375.2 |
| Oct 28 2025 |
4776 |
371.51 |
| Oct 21 2025 |
2625 |
407.19 |
| Oct 21 2025 |
2171 |
375.2 |
| Oct 21 2025 |
4779 |
371.51 |
| Oct 14 2025 |
2625 |
407.19 |
| Oct 14 2025 |
2181 |
375.2 |
| Oct 14 2025 |
4779 |
371.51 |
| Oct 07 2025 |
2609 |
407.19 |
| Oct 07 2025 |
2184 |
375.2 |
| Oct 07 2025 |
4771 |
371.51 |
| Sep 30 2025 |
2609 |
407.19 |
| Sep 30 2025 |
2181 |
375.2 |
| Sep 30 2025 |
4775 |
371.51 |
| Sep 23 2025 |
2591 |
407.19 |
| Sep 23 2025 |
2183 |
375.2 |
| Sep 23 2025 |
4795 |
371.51 |
| Sep 16 2025 |
2624 |
407.19 |
| Sep 16 2025 |
2082 |
375.2 |
| Sep 16 2025 |
4799 |
371.51 |
| Sep 09 2025 |
2614 |
407.19 |
| Sep 09 2025 |
2096 |
375.2 |
| Sep 09 2025 |
4799 |
371.51 |
| Sep 02 2025 |
2628 |
407.19 |
| Sep 02 2025 |
2105 |
375.2 |
| Sep 02 2025 |
4751 |
371.51 |
| Aug 26 2025 |
2610 |
407.19 |
| Aug 26 2025 |
2104 |
375.2 |
| Aug 26 2025 |
4834 |
371.51 |
| Aug 19 2025 |
2631 |
407.19 |
| Aug 19 2025 |
2114 |
375.2 |
| Aug 19 2025 |
4832 |
371.51 |
| Aug 12 2025 |
2622 |
407.19 |
| Aug 12 2025 |
4108 |
375.2 |
| Aug 12 2025 |
4831 |
371.51 |
| Aug 05 2025 |
2669 |
407.19 |
| Aug 05 2025 |
4096 |
375.2 |
| Aug 05 2025 |
4866 |
371.51 |
| Jul 29 2025 |
2640 |
407.19 |
| Jul 29 2025 |
4136 |
375.2 |
| Jul 29 2025 |
4835 |
371.51 |
| Jul 22 2025 |
2700 |
407.19 |
| Jul 22 2025 |
4105 |
375.2 |
| Jul 22 2025 |
4920 |
371.51 |
| Jul 15 2025 |
2721 |
407.19 |
| Jul 15 2025 |
4056 |
375.2 |
| Jul 15 2025 |
4916 |
371.51 |
| Jul 08 2025 |
2701 |
407.19 |
| Jul 08 2025 |
4127 |
375.2 |
| Jul 08 2025 |
4947 |
371.51 |
| Jul 01 2025 |
2718 |
407.19 |
| Jul 01 2025 |
4390 |
375.2 |
| Jul 01 2025 |
4941 |
371.68 |
| Jun 24 2025 |
2710 |
407.19 |
| Jun 24 2025 |
4135 |
375.2 |
| Jun 24 2025 |
4941 |
371.68 |
| Jun 17 2025 |
2712 |
407.19 |
| Jun 17 2025 |
4163 |
375.2 |
| Jun 17 2025 |
4960 |
371.68 |
| Jun 10 2025 |
2692 |
407.19 |
| Jun 10 2025 |
4185 |
375.2 |
| Jun 10 2025 |
4965 |
371.68 |
| Jun 03 2025 |
2648 |
407.19 |
| Jun 03 2025 |
4149 |
375.2 |
| Jun 03 2025 |
4955 |
371.68 |
| May 27 2025 |
2620 |
407.19 |
| May 27 2025 |
4178 |
375.2 |
| May 27 2025 |
4947 |
371.68 |
| May 20 2025 |
2668 |
407.19 |
| May 20 2025 |
4083 |
375.2 |
| May 20 2025 |
5007 |
371.68 |
| May 13 2025 |
2663 |
407.19 |
| May 13 2025 |
4083 |
375.2 |
| May 13 2025 |
5040 |
371.68 |
| May 06 2025 |
2604 |
407.19 |
| May 06 2025 |
4114 |
375.2 |
| May 06 2025 |
5005 |
371.68 |
| Apr 29 2025 |
2725 |
407.19 |
| Apr 29 2025 |
4124 |
375.2 |
| Apr 29 2025 |
5090 |
371.68 |
| Apr 22 2025 |
2303 |
387.69 |
| Apr 22 2025 |
5553 |
381.74 |
| Apr 15 2025 |
3558 |
399.21 |
| Apr 15 2025 |
6051 |
399.21 |
| Apr 08 2025 |
3594 |
399.21 |
| Apr 08 2025 |
6038 |
399.21 |
| Apr 01 2025 |
3622 |
399.21 |
| Apr 01 2025 |
5692 |
399.21 |
| Mar 25 2025 |
3649 |
399.21 |
| Mar 25 2025 |
5751 |
399.21 |
| Mar 18 2025 |
3577 |
399.21 |
| Mar 18 2025 |
5705 |
399.21 |
| Mar 11 2025 |
3571 |
399.21 |
| Mar 11 2025 |
5699 |
399.21 |
| Mar 04 2025 |
3555 |
399.21 |
| Mar 04 2025 |
5705 |
399.21 |
| Feb 25 2025 |
3780 |
404.71 |
| Feb 25 2025 |
5926 |
404.71 |
| Feb 18 2025 |
3750 |
404.71 |
| Feb 18 2025 |
5899 |
404.71 |
| Feb 11 2025 |
3753 |
404.71 |
| Feb 11 2025 |
5951 |
404.71 |
| Feb 04 2025 |
3727 |
404.71 |
| Feb 04 2025 |
5944 |
404.71 |
| Jan 29 2025 |
3685 |
404.71 |
| Jan 29 2025 |
5916 |
404.71 |
| Jan 22 2025 |
3698 |
404.71 |
| Jan 22 2025 |
5924 |
404.71 |
| Jan 15 2025 |
3715 |
404.71 |
| Jan 15 2025 |
5952 |
404.71 |
| Jan 08 2025 |
3715 |
404.71 |
| Jan 08 2025 |
4194 |
404.71 |
| Jan 01 2025 |
3715 |
404.71 |
| Jan 01 2025 |
4188 |
404.71 |
| Dec 25 2024 |
3715 |
404.71 |
| Dec 25 2024 |
4190 |
404.71 |
| Dec 18 2024 |
3730 |
404.71 |
| Dec 18 2024 |
4190 |
404.71 |
| Dec 11 2024 |
3730 |
404.71 |
| Dec 11 2024 |
4190 |
404.71 |
| Dec 04 2024 |
3730 |
404.71 |
| Dec 04 2024 |
4191 |
404.71 |
| Nov 27 2024 |
3730 |
404.71 |
| Nov 27 2024 |
4191 |
404.71 |
| Nov 20 2024 |
3730 |
404.71 |
| Nov 20 2024 |
4178 |
404.71 |
| Nov 13 2024 |
3729 |
404.71 |
| Nov 13 2024 |
4179 |
404.71 |
| Nov 06 2024 |
3707 |
404.71 |
| Nov 06 2024 |
4187 |
404.71 |
| Oct 30 2024 |
3556 |
404.71 |
| Oct 30 2024 |
4063 |
404.71 |
| Oct 23 2024 |
3556 |
404.71 |
| Oct 23 2024 |
4832 |
404.71 |
| Oct 16 2024 |
3556 |
404.71 |
| Oct 16 2024 |
4812 |
404.71 |
| Oct 09 2024 |
3534 |
404.71 |
| Oct 09 2024 |
4819 |
404.71 |
| Oct 02 2024 |
3511 |
404.71 |
| Oct 02 2024 |
4736 |
404.71 |
| Sep 25 2024 |
3493 |
404.71 |
| Sep 25 2024 |
4686 |
404.71 |
| Sep 18 2024 |
3497 |
404.71 |
| Sep 18 2024 |
4652 |
404.71 |
| Sep 11 2024 |
3481 |
404.71 |
| Sep 11 2024 |
4588 |
404.71 |
| Sep 04 2024 |
3574 |
404.71 |
| Sep 04 2024 |
4706 |
404.71 |
| Aug 28 2024 |
3603 |
404.71 |
| Aug 28 2024 |
4709 |
404.71 |
| Aug 21 2024 |
3632 |
404.71 |
| Aug 21 2024 |
4598 |
404.71 |
| Aug 14 2024 |
3586 |
404.71 |
| Aug 14 2024 |
4310 |
404.71 |
| Aug 07 2024 |
3636 |
404.71 |
| Aug 07 2024 |
6626 |
404.71 |
| Jul 31 2024 |
3679 |
404.71 |
| Jul 31 2024 |
6676 |
404.71 |
| Jul 24 2024 |
3676 |
404.71 |
| Jul 24 2024 |
6651 |
404.71 |
| Jul 17 2024 |
3594 |
404.71 |
| Jul 17 2024 |
6535 |
404.71 |
| Jul 10 2024 |
3377 |
404.71 |
| Jul 10 2024 |
4453 |
404.71 |
| Jul 03 2024 |
3508 |
404.71 |
| Jul 03 2024 |
4586 |
404.71 |
| Jun 26 2024 |
3361 |
404.71 |
| Jun 26 2024 |
4465 |
404.71 |
| Jun 19 2024 |
3393 |
404.71 |
| Jun 19 2024 |
1876 |
357.71 |
| Jun 19 2024 |
3494 |
381.21 |
| Jun 12 2024 |
3355 |
404.71 |
| Jun 12 2024 |
1864 |
357.71 |
| Jun 12 2024 |
3449 |
381.21 |
| Jun 05 2024 |
3340 |
404.71 |
| Jun 05 2024 |
1876 |
357.71 |
| Jun 05 2024 |
3457 |
381.21 |
| May 29 2024 |
3400 |
404.71 |
| May 29 2024 |
1891 |
357.71 |
| May 29 2024 |
3415 |
381.21 |
| May 22 2024 |
3622 |
404.71 |
| May 22 2024 |
1854 |
357.71 |
| May 22 2024 |
3533 |
381.21 |
| May 15 2024 |
3625 |
404.71 |
| May 15 2024 |
1784 |
357.71 |
| May 15 2024 |
3541 |
381.21 |
| May 08 2024 |
2397 |
372.39 |
| May 08 2024 |
1825 |
357.71 |
| May 08 2024 |
4807 |
367.5 |
| May 01 2024 |
2439 |
372.39 |
| May 01 2024 |
1826 |
357.71 |
| May 01 2024 |
4905 |
367.5 |
| Apr 24 2024 |
2139 |
350.44 |
| Apr 24 2024 |
3731 |
337.07 |
| Apr 24 2024 |
5418 |
342.42 |
| Apr 17 2024 |
2146 |
350.44 |
| Apr 17 2024 |
3717 |
337.07 |
| Apr 17 2024 |
5582 |
342.42 |
| Apr 10 2024 |
2175 |
350.44 |
| Apr 10 2024 |
3724 |
337.07 |
| Apr 10 2024 |
5575 |
342.42 |
| Apr 03 2024 |
2147 |
350.44 |
| Apr 03 2024 |
3700 |
337.07 |
| Apr 03 2024 |
5567 |
342.42 |
| Mar 27 2024 |
2158 |
350.44 |
| Mar 27 2024 |
3696 |
337.07 |
| Mar 27 2024 |
5565 |
342.42 |
| Mar 21 2024 |
2151 |
350.44 |
| Mar 21 2024 |
3727 |
337.07 |
| Mar 21 2024 |
5563 |
342.42 |
| Mar 14 2024 |
2182 |
350.44 |
| Mar 14 2024 |
3695 |
337.07 |
| Mar 14 2024 |
5503 |
342.42 |
| Mar 07 2024 |
2181 |
350.44 |
| Mar 07 2024 |
3718 |
337.07 |
| Mar 07 2024 |
5524 |
342.42 |
| Feb 29 2024 |
2173 |
350.44 |
| Feb 29 2024 |
3721 |
337.07 |
| Feb 29 2024 |
5556 |
342.42 |
| Feb 22 2024 |
2178 |
350.44 |
| Feb 22 2024 |
3712 |
337.07 |
| Feb 22 2024 |
5543 |
342.42 |
| Feb 15 2024 |
2125 |
350.44 |
| Feb 15 2024 |
3722 |
337.07 |
| Feb 15 2024 |
5537 |
342.42 |
| Feb 08 2024 |
2104 |
350.44 |
| Feb 08 2024 |
3719 |
337.07 |
| Feb 08 2024 |
5507 |
342.42 |
| Feb 01 2024 |
2062 |
350.44 |
| Feb 01 2024 |
3758 |
337.07 |
| Feb 01 2024 |
5420 |
342.42 |
| Jan 25 2024 |
2037 |
350.44 |
| Jan 25 2024 |
3753 |
337.07 |
| Jan 25 2024 |
5404 |
342.42 |
| Jan 18 2024 |
2037 |
350.44 |
| Jan 18 2024 |
3756 |
337.07 |
| Jan 18 2024 |
5408 |
342.42 |
| Jan 11 2024 |
2037 |
350.44 |
| Jan 11 2024 |
3753 |
337.07 |
| Jan 11 2024 |
5412 |
342.42 |
| Jan 04 2024 |
2037 |
350.44 |
| Jan 04 2024 |
3754 |
337.07 |
| Jan 04 2024 |
5412 |
342.42 |
| Dec 28 2023 |
2037 |
350.44 |
| Dec 28 2023 |
3756 |
337.07 |
| Dec 28 2023 |
5411 |
342.42 |
| Dec 21 2023 |
2037 |
350.44 |
| Dec 21 2023 |
3756 |
337.07 |
| Dec 21 2023 |
5411 |
342.42 |
| Dec 14 2023 |
2037 |
350.44 |
| Dec 14 2023 |
3755 |
337.07 |
| Dec 14 2023 |
5410 |
342.42 |
| Dec 07 2023 |
2037 |
350.44 |
| Dec 07 2023 |
3755 |
337.07 |
| Dec 07 2023 |
5410 |
342.42 |
| Nov 30 2023 |
2047 |
350.44 |
| Nov 30 2023 |
3752 |
337.07 |
| Nov 30 2023 |
5408 |
342.42 |
| Nov 23 2023 |
2048 |
350.44 |
| Nov 23 2023 |
3752 |
337.07 |
| Nov 23 2023 |
5407 |
342.42 |
| Nov 16 2023 |
2049 |
350.44 |
| Nov 16 2023 |
3747 |
337.07 |
| Nov 16 2023 |
5399 |
342.42 |
| Nov 09 2023 |
2060 |
350.44 |
| Nov 09 2023 |
3751 |
337.07 |
| Nov 09 2023 |
5395 |
342.42 |
| Nov 02 2023 |
2058 |
350.44 |
| Nov 02 2023 |
3751 |
337.07 |
| Nov 02 2023 |
5395 |
342.42 |
| Oct 26 2023 |
2049 |
350.44 |
| Oct 26 2023 |
3761 |
337.07 |
| Oct 26 2023 |
5394 |
342.42 |
| Oct 19 2023 |
2048 |
350.44 |
| Oct 19 2023 |
3762 |
337.07 |
| Oct 19 2023 |
5363 |
342.42 |
| Oct 12 2023 |
2046 |
350.44 |
| Oct 12 2023 |
3763 |
337.07 |
| Oct 12 2023 |
5364 |
342.42 |
| Oct 05 2023 |
2023 |
350.44 |
| Oct 05 2023 |
3764 |
337.07 |
| Oct 05 2023 |
5273 |
342.42 |
| Sep 28 2023 |
2028 |
350.44 |
| Sep 28 2023 |
3764 |
337.07 |
| Sep 28 2023 |
5343 |
342.42 |
| Sep 21 2023 |
2025 |
350.44 |
| Sep 21 2023 |
3759 |
337.07 |
| Sep 21 2023 |
5340 |
342.42 |
| Sep 14 2023 |
2039 |
350.44 |
| Sep 14 2023 |
3760 |
337.07 |
| Sep 14 2023 |
5350 |
342.42 |
| Sep 07 2023 |
2054 |
350.44 |
| Sep 07 2023 |
3758 |
337.07 |
| Sep 07 2023 |
5356 |
342.42 |
| Aug 31 2023 |
3435 |
370.94 |
| Aug 31 2023 |
4482 |
354.42 |
| Aug 31 2023 |
5388 |
342.42 |
| Aug 24 2023 |
3470 |
370.94 |
| Aug 24 2023 |
4455 |
354.42 |
| Aug 24 2023 |
5363 |
342.42 |
| Aug 17 2023 |
3455 |
370.94 |
| Aug 17 2023 |
4482 |
354.42 |
| Aug 17 2023 |
5394 |
342.42 |
| Aug 10 2023 |
3457 |
370.94 |
| Aug 10 2023 |
4487 |
354.42 |
| Aug 10 2023 |
5421 |
342.42 |
| Aug 03 2023 |
3441 |
370.94 |
| Aug 03 2023 |
4456 |
354.42 |
| Aug 03 2023 |
5403 |
342.42 |
| Jul 27 2023 |
3452 |
370.94 |
| Jul 27 2023 |
4467 |
354.42 |
| Jul 27 2023 |
5398 |
342.42 |
| Jul 20 2023 |
3496 |
370.94 |
| Jul 20 2023 |
4488 |
354.42 |
| Jul 20 2023 |
5364 |
342.42 |
| Jul 13 2023 |
3588 |
373.83 |
| Jul 13 2023 |
4517 |
354.42 |
| Jul 13 2023 |
5395 |
342.42 |
| Jul 06 2023 |
3626 |
373.83 |
| Jul 06 2023 |
4531 |
354.42 |
| Jul 06 2023 |
5408 |
342.42 |
| Jun 29 2023 |
3611 |
373.83 |
| Jun 29 2023 |
4461 |
353.6 |
| Jun 29 2023 |
5352 |
341.77 |
| Jun 22 2023 |
3631 |
373.83 |
| Jun 22 2023 |
4445 |
353.33 |
| Jun 22 2023 |
5653 |
347.38 |
| Jun 15 2023 |
3627 |
373.83 |
| Jun 15 2023 |
4479 |
353.33 |
| Jun 15 2023 |
5649 |
347.38 |
| Jun 08 2023 |
3656 |
373.83 |
| Jun 08 2023 |
4486 |
353.33 |
| Jun 08 2023 |
5684 |
347.38 |
| Jun 01 2023 |
3702 |
373.83 |
| Jun 01 2023 |
4758 |
362.83 |
| Jun 01 2023 |
5659 |
347.38 |
| May 25 2023 |
3659 |
373.83 |
| May 25 2023 |
4721 |
362.83 |
| May 25 2023 |
5634 |
347.38 |
| May 18 2023 |
3636 |
373.83 |
| May 18 2023 |
4683 |
362.83 |
| May 18 2023 |
5598 |
347.38 |
| May 11 2023 |
3989 |
385.08 |
| May 11 2023 |
4654 |
362.83 |
| May 11 2023 |
6124 |
357.63 |
| May 04 2023 |
3887 |
385.08 |
| May 04 2023 |
4602 |
362.83 |
| May 04 2023 |
6028 |
357.63 |
| Apr 27 2023 |
3826 |
385.08 |
| Apr 27 2023 |
4575 |
362.83 |
| Apr 27 2023 |
5958 |
357.63 |
| Apr 20 2023 |
3776 |
385.08 |
| Apr 20 2023 |
4525 |
362.83 |
| Apr 20 2023 |
5900 |
357.63 |
| Apr 13 2023 |
3735 |
385.08 |
| Apr 13 2023 |
4505 |
362.83 |
| Apr 13 2023 |
5875 |
357.63 |
| Apr 06 2023 |
3698 |
385.08 |
| Apr 06 2023 |
4511 |
362.83 |
| Apr 06 2023 |
5857 |
357.63 |
| Mar 30 2023 |
3644 |
385.08 |
| Mar 30 2023 |
4497 |
362.83 |
| Mar 30 2023 |
5850 |
357.63 |
| Mar 23 2023 |
3615 |
385.08 |
| Mar 23 2023 |
4451 |
362.83 |
| Mar 23 2023 |
5807 |
357.63 |
| Mar 16 2023 |
3590 |
385.08 |
| Mar 16 2023 |
4429 |
362.83 |
| Mar 16 2023 |
5762 |
357.63 |
| Mar 09 2023 |
3478 |
385.08 |
| Mar 09 2023 |
4408 |
362.83 |
| Mar 09 2023 |
5717 |
357.63 |
| Mar 02 2023 |
3452 |
385.08 |
| Mar 02 2023 |
4369 |
362.83 |
| Mar 02 2023 |
5682 |
357.63 |
| Feb 23 2023 |
3458 |
385.08 |
| Feb 23 2023 |
4364 |
362.83 |
| Feb 23 2023 |
5680 |
357.63 |
| Feb 16 2023 |
3664 |
397.22 |
| Feb 16 2023 |
4325 |
362.83 |
| Feb 16 2023 |
5975 |
364.42 |
| Feb 09 2023 |
3520 |
397.22 |
| Feb 09 2023 |
4311 |
362.83 |
| Feb 09 2023 |
5968 |
364.42 |
| Feb 02 2023 |
3495 |
397.22 |
| Feb 02 2023 |
4281 |
362.83 |
| Feb 02 2023 |
5960 |
364.42 |
| Jan 26 2023 |
3435 |
397.22 |
| Jan 26 2023 |
4255 |
362.83 |
| Jan 26 2023 |
5943 |
364.42 |
| Jan 19 2023 |
3435 |
397.22 |
| Jan 19 2023 |
4238 |
362.83 |
| Jan 19 2023 |
5939 |
364.42 |
| Jan 12 2023 |
3435 |
397.22 |
| Jan 12 2023 |
4236 |
362.83 |
| Jan 12 2023 |
5938 |
364.42 |
| Jan 05 2023 |
3435 |
397.22 |
| Jan 05 2023 |
4236 |
362.83 |
| Jan 05 2023 |
5939 |
364.42 |
| Dec 29 2022 |
3435 |
397.22 |
| Dec 29 2022 |
4236 |
362.83 |
| Dec 29 2022 |
5939 |
364.42 |
| Dec 22 2022 |
3435 |
397.22 |
| Dec 22 2022 |
4236 |
362.83 |
| Dec 22 2022 |
5939 |
364.42 |
| Dec 15 2022 |
3435 |
397.22 |
| Dec 15 2022 |
4235 |
362.83 |
| Dec 15 2022 |
5935 |
364.42 |
| Dec 08 2022 |
3435 |
397.22 |
| Dec 08 2022 |
4230 |
362.83 |
| Dec 08 2022 |
5931 |
364.42 |
| Dec 01 2022 |
3435 |
397.22 |
| Dec 01 2022 |
4230 |
362.83 |
| Dec 01 2022 |
5931 |
364.42 |
| Nov 24 2022 |
3435 |
397.22 |
| Nov 24 2022 |
4230 |
362.83 |
| Nov 24 2022 |
5931 |
364.42 |
| Nov 17 2022 |
3431 |
397.22 |
| Nov 17 2022 |
4229 |
362.83 |
| Nov 17 2022 |
5925 |
364.42 |
| Nov 10 2022 |
3431 |
397.22 |
| Nov 10 2022 |
4229 |
362.83 |
| Nov 10 2022 |
5926 |
364.42 |
| Nov 03 2022 |
3430 |
397.22 |
| Nov 03 2022 |
4213 |
362.83 |
| Nov 03 2022 |
5913 |
364.42 |
| Oct 27 2022 |
3430 |
397.22 |
| Oct 27 2022 |
4206 |
362.83 |
| Oct 27 2022 |
5907 |
364.42 |
| Oct 20 2022 |
3437 |
397.22 |
| Oct 20 2022 |
4206 |
362.83 |
| Oct 20 2022 |
5911 |
364.42 |
| Oct 13 2022 |
3396 |
397.22 |
| Oct 13 2022 |
4206 |
362.83 |
| Oct 13 2022 |
5909 |
364.42 |
| Oct 06 2022 |
3370 |
397.22 |
| Oct 06 2022 |
4208 |
362.83 |
| Oct 06 2022 |
5909 |
364.42 |
| Sep 29 2022 |
3342 |
397.22 |
| Sep 29 2022 |
4216 |
362.83 |
| Sep 29 2022 |
5910 |
364.42 |
| Sep 22 2022 |
3326 |
397.22 |
| Sep 22 2022 |
4207 |
362.83 |
| Sep 22 2022 |
5903 |
364.42 |
| Sep 15 2022 |
3317 |
397.22 |
| Sep 15 2022 |
4200 |
362.83 |
| Sep 15 2022 |
5897 |
364.42 |
| Sep 08 2022 |
3315 |
397.22 |
| Sep 08 2022 |
4155 |
362.83 |
| Sep 08 2022 |
5866 |
364.42 |
| Sep 01 2022 |
3299 |
397.22 |
| Sep 01 2022 |
4099 |
362.83 |
| Sep 01 2022 |
5804 |
364.42 |
| Aug 25 2022 |
3296 |
397.22 |
| Aug 25 2022 |
4052 |
362.83 |
| Aug 25 2022 |
5754 |
364.42 |
| Aug 18 2022 |
3297 |
397.22 |
| Aug 18 2022 |
4029 |
362.83 |
| Aug 18 2022 |
5716 |
364.42 |
| Aug 11 2022 |
3300 |
397.22 |
| Aug 11 2022 |
3975 |
362.83 |
| Aug 11 2022 |
5681 |
364.42 |
| Aug 04 2022 |
3290 |
397.22 |
| Aug 04 2022 |
3974 |
362.83 |
| Aug 04 2022 |
5665 |
364.42 |
| Jul 28 2022 |
3280 |
397.22 |
| Jul 28 2022 |
3907 |
362.83 |
| Jul 28 2022 |
5589 |
364.42 |
| Jul 21 2022 |
3224 |
397.22 |
| Jul 21 2022 |
3840 |
362.83 |
| Jul 21 2022 |
5528 |
364.42 |
| Jul 14 2022 |
3227 |
397.22 |
| Jul 14 2022 |
3833 |
362.83 |
| Jul 14 2022 |
5509 |
364.42 |
| Jul 07 2022 |
3221 |
397.22 |
| Jul 07 2022 |
3793 |
362.83 |
| Jul 07 2022 |
5452 |
364.42 |
| Jun 30 2022 |
3211 |
397.22 |
| Jun 30 2022 |
4234 |
378.82 |
| Jun 30 2022 |
6361 |
382.46 |
| Jun 23 2022 |
3210 |
397.22 |
| Jun 23 2022 |
4203 |
378.82 |
| Jun 23 2022 |
6336 |
382.46 |
| Jun 16 2022 |
3174 |
397.22 |
| Jun 16 2022 |
4037 |
378.82 |
| Jun 16 2022 |
6189 |
382.46 |
| Jun 09 2022 |
3115 |
397.22 |
| Jun 09 2022 |
4005 |
378.82 |
| Jun 09 2022 |
6108 |
382.46 |
| Jun 02 2022 |
3065 |
397.22 |
| Jun 02 2022 |
3856 |
378.82 |
| Jun 02 2022 |
5949 |
382.46 |
| May 26 2022 |
3044 |
397.22 |
| May 26 2022 |
3800 |
378.82 |
| May 26 2022 |
5821 |
382.46 |
| May 19 2022 |
3045 |
397.22 |
| May 19 2022 |
3681 |
378.82 |
| May 19 2022 |
5650 |
382.46 |
| May 12 2022 |
3039 |
397.22 |
| May 12 2022 |
3655 |
378.82 |
| May 12 2022 |
5597 |
382.46 |
| May 05 2022 |
2912 |
397.22 |
| May 05 2022 |
2954 |
398.89 |
| May 05 2022 |
6085 |
396.01 |
| Apr 28 2022 |
3062 |
397.22 |
| Apr 28 2022 |
2955 |
398.89 |
| Apr 28 2022 |
5940 |
396.01 |
| Apr 21 2022 |
2862 |
397.22 |
| Apr 21 2022 |
2853 |
398.89 |
| Apr 21 2022 |
5710 |
396.01 |
| Apr 14 2022 |
2891 |
397.22 |
| Apr 14 2022 |
2833 |
398.89 |
| Apr 14 2022 |
5604 |
396.01 |
| Apr 07 2022 |
2907 |
397.22 |
| Apr 07 2022 |
2827 |
398.89 |
| Apr 07 2022 |
5523 |
396.01 |
| Mar 31 2022 |
2918 |
397.22 |
| Mar 31 2022 |
2830 |
398.89 |
| Mar 31 2022 |
5501 |
396.01 |
| Mar 24 2022 |
2875 |
397.22 |
| Mar 24 2022 |
2800 |
398.89 |
| Mar 24 2022 |
5339 |
396.01 |
| Mar 17 2022 |
2874 |
397.22 |
| Mar 17 2022 |
2783 |
398.89 |
| Mar 17 2022 |
5300 |
396.01 |
| Mar 10 2022 |
2899 |
397.22 |
| Mar 10 2022 |
2768 |
398.89 |
| Mar 10 2022 |
5217 |
396.01 |
| Mar 03 2022 |
2803 |
397.22 |
| Mar 03 2022 |
2761 |
398.89 |
| Mar 03 2022 |
5247 |
396.01 |
| Feb 24 2022 |
2603 |
397.22 |
| Feb 24 2022 |
2725 |
398.89 |
| Feb 24 2022 |
5135 |
396.01 |
| Feb 17 2022 |
1774 |
389.71 |
| Feb 17 2022 |
2676 |
398.89 |
| Feb 17 2022 |
4554 |
389.66 |
| Feb 10 2022 |
1815 |
389.71 |
| Feb 10 2022 |
2662 |
398.89 |
| Feb 10 2022 |
4645 |
389.66 |
| Feb 03 2022 |
1836 |
389.71 |
| Feb 03 2022 |
2654 |
398.89 |
| Feb 03 2022 |
4683 |
389.66 |
| Jan 27 2022 |
1854 |
389.71 |
| Jan 27 2022 |
2631 |
398.89 |
| Jan 27 2022 |
4698 |
389.66 |
| Jan 20 2022 |
1872 |
389.71 |
| Jan 20 2022 |
2622 |
398.89 |
| Jan 20 2022 |
4723 |
389.66 |
| Jan 13 2022 |
1872 |
389.71 |
| Jan 13 2022 |
2602 |
398.89 |
| Jan 13 2022 |
4737 |
389.66 |
| Jan 06 2022 |
1872 |
389.71 |
| Jan 06 2022 |
2603 |
398.89 |
| Jan 06 2022 |
4737 |
389.66 |
| Dec 30 2021 |
1872 |
389.71 |
| Dec 30 2021 |
2605 |
398.89 |
| Dec 30 2021 |
4737 |
389.66 |
| Dec 23 2021 |
1872 |
389.71 |
| Dec 23 2021 |
2605 |
398.89 |
| Dec 23 2021 |
4737 |
389.66 |
| Dec 16 2021 |
1872 |
389.71 |
| Dec 16 2021 |
2605 |
398.89 |
| Dec 16 2021 |
4737 |
389.66 |
| Dec 09 2021 |
1872 |
389.71 |
| Dec 09 2021 |
2605 |
398.89 |
| Dec 09 2021 |
4737 |
389.66 |
| Dec 02 2021 |
1872 |
389.71 |
| Dec 02 2021 |
2604 |
398.89 |
| Dec 02 2021 |
4737 |
389.66 |
| Nov 25 2021 |
1872 |
389.71 |
| Nov 25 2021 |
2604 |
398.89 |
| Nov 25 2021 |
4737 |
389.66 |
| Nov 18 2021 |
1872 |
389.71 |
| Nov 18 2021 |
2605 |
398.89 |
| Nov 18 2021 |
4737 |
389.66 |
| Nov 11 2021 |
1872 |
389.71 |
| Nov 11 2021 |
2605 |
398.89 |
| Nov 11 2021 |
4737 |
389.66 |
| Nov 04 2021 |
1893 |
389.71 |
| Nov 04 2021 |
2605 |
398.89 |
| Nov 04 2021 |
4753 |
389.66 |
| Oct 28 2021 |
1893 |
389.71 |
| Oct 28 2021 |
2606 |
398.89 |
| Oct 28 2021 |
4753 |
389.66 |
| Oct 21 2021 |
1893 |
389.71 |
| Oct 21 2021 |
2606 |
398.89 |
| Oct 21 2021 |
4753 |
389.66 |
| Oct 14 2021 |
1902 |
389.71 |
| Oct 14 2021 |
2606 |
398.89 |
| Oct 14 2021 |
4759 |
389.66 |
| Oct 07 2021 |
1902 |
389.71 |
| Oct 07 2021 |
2605 |
398.89 |
| Oct 07 2021 |
4760 |
389.66 |
| Sep 30 2021 |
1868 |
389.71 |
| Sep 30 2021 |
2563 |
398.89 |
| Sep 30 2021 |
4711 |
389.66 |
| Sep 23 2021 |
1840 |
389.71 |
| Sep 23 2021 |
2502 |
398.89 |
| Sep 23 2021 |
4610 |
389.66 |
| Sep 16 2021 |
1781 |
389.71 |
| Sep 16 2021 |
2484 |
398.89 |
| Sep 16 2021 |
4518 |
389.66 |
| Sep 09 2021 |
1790 |
389.71 |
| Sep 09 2021 |
2453 |
398.89 |
| Sep 09 2021 |
4517 |
389.66 |
| Sep 02 2021 |
1777 |
378.59 |
| Sep 02 2021 |
2189 |
391.32 |
| Sep 02 2021 |
4111 |
382.84 |
| Aug 26 2021 |
1763 |
378.59 |
| Aug 26 2021 |
2159 |
391.32 |
| Aug 26 2021 |
4135 |
382.84 |
| Aug 19 2021 |
1771 |
378.59 |
| Aug 19 2021 |
2156 |
391.32 |
| Aug 19 2021 |
4000 |
382.84 |
| Aug 12 2021 |
1759 |
378.59 |
| Aug 12 2021 |
2120 |
391.32 |
| Aug 12 2021 |
3981 |
382.84 |
| Aug 05 2021 |
1743 |
378.59 |
| Aug 05 2021 |
2103 |
391.32 |
| Aug 05 2021 |
3907 |
382.84 |
| Jul 29 2021 |
1738 |
378.59 |
| Jul 29 2021 |
2042 |
391.32 |
| Jul 29 2021 |
3857 |
382.84 |
| Jul 22 2021 |
1535 |
374.69 |
| Jul 22 2021 |
1950 |
391.32 |
| Jul 22 2021 |
2081 |
383.01 |
| Jul 15 2021 |
1595 |
374.69 |
| Jul 15 2021 |
1839 |
391.32 |
| Jul 15 2021 |
2041 |
383.01 |
| Jul 08 2021 |
1531 |
374.69 |
| Jul 08 2021 |
1776 |
391.32 |
| Jul 08 2021 |
1965 |
383.01 |
| Jul 01 2021 |
1526 |
374.69 |
| Jul 01 2021 |
1738 |
391.32 |
| Jul 01 2021 |
1933 |
383.01 |
| Jun 24 2021 |
1516 |
374.69 |
| Jun 24 2021 |
1689 |
391.32 |
| Jun 24 2021 |
1873 |
383.01 |
| Jun 17 2021 |
1462 |
374.69 |
| Jun 17 2021 |
1507 |
391.32 |
| Jun 17 2021 |
1744 |
383.01 |
| Jun 10 2021 |
1455 |
374.69 |
| Jun 10 2021 |
1446 |
391.32 |
| Jun 10 2021 |
1644 |
383.01 |
| Jun 03 2021 |
1237 |
374.69 |
| May 27 2021 |
1393 |
374.69 |
| May 27 2021 |
1240 |
374.69 |
| May 07 2021 |
4265 |
374.69 |
| Feb 19 2021 |
720 |
374.69 |
| Feb 19 2021 |
1134 |
374.69 |
| Feb 12 2021 |
790 |
374.69 |
| Feb 12 2021 |
1223 |
374.69 |
| Feb 05 2021 |
822 |
374.69 |
| Feb 05 2021 |
1273 |
374.69 |
| Jan 29 2021 |
829 |
374.69 |
| Jan 29 2021 |
1293 |
374.69 |
| Jan 22 2021 |
843 |
374.69 |
| Jan 22 2021 |
1305 |
374.69 |
| Jan 15 2021 |
843 |
374.69 |
| Jan 15 2021 |
1337 |
374.69 |
| Jan 08 2021 |
843 |
374.69 |
| Jan 08 2021 |
1337 |
374.69 |
| Jan 01 2021 |
843 |
374.69 |
| Jan 01 2021 |
1330 |
374.69 |
| Dec 25 2020 |
843 |
374.69 |
| Dec 25 2020 |
1330 |
374.69 |
| Dec 18 2020 |
843 |
374.69 |
| Dec 18 2020 |
1330 |
374.69 |
| Dec 11 2020 |
843 |
374.69 |
| Dec 11 2020 |
1330 |
374.69 |
| Dec 04 2020 |
843 |
374.69 |
| Dec 04 2020 |
1325 |
374.69 |
| Nov 27 2020 |
843 |
374.69 |
| Nov 27 2020 |
1325 |
374.69 |
| Nov 20 2020 |
843 |
374.69 |
| Nov 20 2020 |
1325 |
374.69 |
| Nov 13 2020 |
843 |
374.69 |
| Nov 13 2020 |
1325 |
374.69 |
| Nov 06 2020 |
843 |
374.69 |
| Nov 06 2020 |
1341 |
374.69 |
| Oct 30 2020 |
840 |
374.69 |
| Oct 30 2020 |
1303 |
374.69 |
| Oct 23 2020 |
815 |
374.69 |
| Oct 23 2020 |
1291 |
374.69 |
| Oct 16 2020 |
817 |
374.69 |
| Oct 16 2020 |
1292 |
374.69 |
| Oct 09 2020 |
817 |
374.69 |
| Oct 09 2020 |
1283 |
374.69 |
| Oct 02 2020 |
746 |
374.69 |
| Oct 02 2020 |
1163 |
374.69 |
| Sep 25 2020 |
730 |
374.69 |
| Sep 25 2020 |
1173 |
374.69 |
| Sep 18 2020 |
732 |
374.69 |
| Sep 18 2020 |
1176 |
374.69 |
| Sep 11 2020 |
678 |
374.69 |
| Sep 11 2020 |
1102 |
374.69 |
| Sep 04 2020 |
841 |
374.69 |
| Sep 04 2020 |
1319 |
374.69 |
| Aug 28 2020 |
938 |
374.69 |
| Aug 28 2020 |
1477 |
374.69 |
| Aug 21 2020 |
1003 |
374.69 |
| Aug 21 2020 |
1595 |
374.69 |
| Aug 14 2020 |
1018 |
374.69 |
| Aug 14 2020 |
1616 |
374.69 |
| Aug 07 2020 |
1095 |
374.69 |
| Aug 07 2020 |
1718 |
374.69 |
| Jul 31 2020 |
1152 |
374.69 |
| Jul 31 2020 |
1800 |
374.69 |
| Jul 24 2020 |
1199 |
374.69 |
| Jul 24 2020 |
1934 |
374.69 |
| Jul 17 2020 |
1315 |
374.69 |
| Jul 17 2020 |
2038 |
374.69 |
| Jul 10 2020 |
1361 |
374.69 |
| Jul 10 2020 |
2154 |
374.69 |
| Jul 03 2020 |
1385 |
374.69 |
| Jul 03 2020 |
2173 |
374.69 |
| Jun 26 2020 |
1483 |
374.69 |
| Jun 26 2020 |
2360 |
374.69 |
| Jun 19 2020 |
1539 |
374.69 |
| Jun 19 2020 |
2522 |
374.69 |
| Jun 12 2020 |
1594 |
374.69 |
| Jun 12 2020 |
2619 |
374.69 |
| Jun 05 2020 |
1625 |
374.69 |
| Jun 05 2020 |
2719 |
374.69 |
| May 29 2020 |
1700 |
374.69 |
| May 29 2020 |
2808 |
374.69 |
| May 22 2020 |
1787 |
374.69 |
| May 22 2020 |
2950 |
374.69 |
| May 15 2020 |
1856 |
374.69 |
| May 15 2020 |
3081 |
374.69 |
| May 08 2020 |
1902 |
374.69 |
| May 08 2020 |
3151 |
374.69 |
| May 01 2020 |
2041 |
374.69 |
| May 01 2020 |
3397 |
374.69 |
| Apr 24 2020 |
2137 |
374.69 |
| Apr 24 2020 |
3540 |
374.69 |
| Apr 17 2020 |
2269 |
374.69 |
| Apr 17 2020 |
3653 |
374.69 |
| Apr 10 2020 |
2345 |
374.69 |
| Apr 10 2020 |
3748 |
374.69 |
| Apr 03 2020 |
2466 |
374.69 |
| Apr 03 2020 |
3873 |
374.69 |
| Mar 27 2020 |
2602 |
374.69 |
| Mar 27 2020 |
4036 |
374.69 |
| Mar 20 2020 |
2664 |
374.69 |
| Mar 20 2020 |
4104 |
374.69 |
| Mar 13 2020 |
2747 |
374.69 |
| Mar 13 2020 |
4183 |
374.69 |
| Mar 06 2020 |
2792 |
374.69 |
| Mar 06 2020 |
4217 |
374.69 |
| Feb 28 2020 |
2856 |
374.69 |
| Feb 28 2020 |
4260 |
374.69 |
