| Jun 07 2026 |
1582 |
350 |
| Jun 07 2026 |
3517 |
366.75 |
| Jun 07 2026 |
3921 |
362.56 |
| Jun 02 2026 |
1574 |
350 |
| Jun 02 2026 |
3496 |
366.75 |
| Jun 02 2026 |
3921 |
362.56 |
| May 26 2026 |
1573 |
350 |
| May 26 2026 |
3489 |
366.75 |
| May 26 2026 |
3952 |
362.56 |
| May 19 2026 |
1825 |
350 |
| May 19 2026 |
3431 |
366.75 |
| May 19 2026 |
3910 |
362.56 |
| May 12 2026 |
1879 |
350 |
| May 12 2026 |
3594 |
371.52 |
| May 12 2026 |
4114 |
367.22 |
| May 05 2026 |
1427 |
331.24 |
| May 05 2026 |
3536 |
371.52 |
| May 05 2026 |
3374 |
345.74 |
| Apr 28 2026 |
1402 |
331.24 |
| Apr 28 2026 |
3597 |
371.52 |
| Apr 28 2026 |
3483 |
345.74 |
| Apr 21 2026 |
1378 |
331.24 |
| Apr 21 2026 |
2835 |
343.21 |
| Apr 21 2026 |
2955 |
328.53 |
| Apr 14 2026 |
1365 |
331.24 |
| Apr 14 2026 |
2785 |
343.21 |
| Apr 14 2026 |
2927 |
328.53 |
| Apr 07 2026 |
1275 |
331.24 |
| Apr 07 2026 |
2782 |
343.21 |
| Apr 07 2026 |
2938 |
328.53 |
| Mar 31 2026 |
1260 |
331.24 |
| Mar 31 2026 |
2803 |
343.21 |
| Mar 31 2026 |
2977 |
328.53 |
| Mar 24 2026 |
1244 |
331.24 |
| Mar 24 2026 |
2809 |
343.21 |
| Mar 24 2026 |
3002 |
328.53 |
| Mar 17 2026 |
1232 |
331.24 |
| Mar 17 2026 |
2860 |
343.21 |
| Mar 17 2026 |
3017 |
328.53 |
| Mar 10 2026 |
1207 |
331.24 |
| Mar 10 2026 |
2827 |
343.21 |
| Mar 10 2026 |
3002 |
328.53 |
| Mar 03 2026 |
1192 |
331.24 |
| Mar 03 2026 |
2855 |
343.21 |
| Mar 03 2026 |
3019 |
328.53 |
| Feb 24 2026 |
1184 |
331.24 |
| Feb 24 2026 |
2737 |
343.21 |
| Feb 24 2026 |
2934 |
328.53 |
| Feb 17 2026 |
1147 |
331.24 |
| Feb 17 2026 |
2746 |
343.21 |
| Feb 17 2026 |
2997 |
328.53 |
| Feb 10 2026 |
1159 |
331.24 |
| Feb 10 2026 |
2761 |
343.21 |
| Feb 10 2026 |
3025 |
328.53 |
| Feb 03 2026 |
1159 |
331.24 |
| Feb 03 2026 |
2782 |
343.21 |
| Feb 03 2026 |
3037 |
328.53 |
| Jan 27 2026 |
1163 |
331.24 |
| Jan 27 2026 |
2792 |
343.21 |
| Jan 27 2026 |
3052 |
328.53 |
| Jan 20 2026 |
1187 |
331.24 |
| Jan 20 2026 |
2806 |
343.21 |
| Jan 20 2026 |
3054 |
328.53 |
| Jan 13 2026 |
1187 |
331.24 |
| Jan 13 2026 |
2818 |
343.21 |
| Jan 13 2026 |
3062 |
328.53 |
| Jan 06 2026 |
1187 |
331.24 |
| Jan 06 2026 |
2820 |
343.21 |
| Jan 06 2026 |
3068 |
328.53 |
| Dec 30 2025 |
1187 |
331.24 |
| Dec 30 2025 |
2828 |
343.21 |
| Dec 30 2025 |
3071 |
328.53 |
| Dec 23 2025 |
1187 |
331.24 |
| Dec 23 2025 |
2828 |
343.21 |
| Dec 23 2025 |
3065 |
328.53 |
| Dec 16 2025 |
1187 |
331.24 |
| Dec 16 2025 |
2828 |
343.21 |
| Dec 16 2025 |
3070 |
328.53 |
| Dec 09 2025 |
1187 |
331.24 |
| Dec 09 2025 |
2828 |
343.21 |
| Dec 09 2025 |
3070 |
328.53 |
| Dec 02 2025 |
1187 |
331.24 |
| Dec 02 2025 |
2828 |
343.21 |
| Dec 02 2025 |
3070 |
328.53 |
| Nov 25 2025 |
1187 |
331.24 |
| Nov 25 2025 |
2828 |
343.21 |
| Nov 25 2025 |
3070 |
328.53 |
| Nov 18 2025 |
1187 |
331.24 |
| Nov 18 2025 |
2828 |
343.21 |
| Nov 18 2025 |
3070 |
328.53 |
| Nov 11 2025 |
1187 |
331.24 |
| Nov 11 2025 |
2827 |
343.21 |
| Nov 11 2025 |
3069 |
328.53 |
| Nov 04 2025 |
1187 |
331.24 |
| Nov 04 2025 |
2827 |
343.21 |
| Nov 04 2025 |
3069 |
328.53 |
| Oct 28 2025 |
1183 |
331.24 |
| Oct 28 2025 |
2827 |
343.21 |
| Oct 28 2025 |
3072 |
328.53 |
| Oct 21 2025 |
1259 |
331.24 |
| Oct 21 2025 |
2827 |
343.21 |
| Oct 21 2025 |
3075 |
328.53 |
| Oct 14 2025 |
1259 |
331.24 |
| Oct 14 2025 |
2827 |
343.21 |
| Oct 14 2025 |
3075 |
328.53 |
| Oct 07 2025 |
1229 |
331.24 |
| Oct 07 2025 |
2825 |
343.21 |
| Oct 07 2025 |
3070 |
328.53 |
| Sep 30 2025 |
1238 |
331.24 |
| Sep 30 2025 |
2834 |
343.21 |
| Sep 30 2025 |
3074 |
328.53 |
| Sep 23 2025 |
1236 |
331.24 |
| Sep 23 2025 |
2857 |
343.21 |
| Sep 23 2025 |
3091 |
328.53 |
| Sep 16 2025 |
1233 |
331.24 |
| Sep 16 2025 |
2861 |
343.21 |
| Sep 16 2025 |
3091 |
328.53 |
| Sep 09 2025 |
1143 |
331.24 |
| Sep 09 2025 |
2868 |
343.21 |
| Sep 09 2025 |
3096 |
328.53 |
| Sep 02 2025 |
1161 |
331.24 |
| Sep 02 2025 |
2808 |
343.21 |
| Sep 02 2025 |
3046 |
328.53 |
| Aug 26 2025 |
1181 |
331.24 |
| Aug 26 2025 |
2842 |
343.21 |
| Aug 26 2025 |
3094 |
328.53 |
| Aug 19 2025 |
1117 |
331.24 |
| Aug 19 2025 |
2812 |
343.21 |
| Aug 19 2025 |
3082 |
328.53 |
| Aug 12 2025 |
1123 |
331.24 |
| Aug 12 2025 |
2789 |
343.21 |
| Aug 12 2025 |
3070 |
328.53 |
| Aug 05 2025 |
1111 |
331.24 |
| Aug 05 2025 |
2808 |
343.21 |
| Aug 05 2025 |
3086 |
328.53 |
| Jul 29 2025 |
701 |
312.48 |
| Jul 29 2025 |
2518 |
333.73 |
| Jul 29 2025 |
3043 |
327.29 |
| Jul 22 2025 |
925 |
323.21 |
| Jul 22 2025 |
2546 |
332.17 |
| Jul 22 2025 |
3020 |
324.83 |
| Jul 15 2025 |
926 |
323.21 |
| Jul 15 2025 |
2530 |
332.17 |
| Jul 15 2025 |
3023 |
324.83 |
| Jul 08 2025 |
952 |
323.21 |
| Jul 08 2025 |
2228 |
321.55 |
| Jul 08 2025 |
2747 |
318.46 |
| Jul 01 2025 |
948 |
323.21 |
| Jul 01 2025 |
2202 |
321.55 |
| Jul 01 2025 |
2735 |
318.46 |
| Jun 24 2025 |
796 |
323.21 |
| Jun 24 2025 |
2195 |
321.55 |
| Jun 24 2025 |
2756 |
318.46 |
| Jun 17 2025 |
810 |
323.21 |
| Jun 17 2025 |
2229 |
321.55 |
| Jun 17 2025 |
2770 |
318.46 |
| Jun 10 2025 |
837 |
323.21 |
| Jun 10 2025 |
2187 |
321.55 |
| Jun 10 2025 |
2754 |
318.46 |
| Jun 03 2025 |
848 |
323.21 |
| Jun 03 2025 |
1873 |
309.37 |
| Jun 03 2025 |
2281 |
306.56 |
| May 27 2025 |
877 |
323.21 |
| May 27 2025 |
1889 |
309.37 |
| May 27 2025 |
2292 |
306.56 |
| May 20 2025 |
998 |
323.21 |
| May 20 2025 |
1931 |
309.37 |
| May 20 2025 |
2328 |
306.56 |
| May 13 2025 |
1316 |
333.94 |
| May 13 2025 |
1949 |
309.37 |
| May 13 2025 |
2463 |
309.37 |
| May 06 2025 |
1077 |
325.14 |
| May 06 2025 |
1930 |
309.37 |
| May 06 2025 |
2355 |
307.33 |
| Apr 29 2025 |
1089 |
325.14 |
| Apr 29 2025 |
2029 |
312.22 |
| Apr 29 2025 |
2462 |
308.26 |
| Apr 22 2025 |
1042 |
325.14 |
| Apr 22 2025 |
2052 |
312.22 |
| Apr 22 2025 |
2497 |
308.26 |
| Apr 15 2025 |
1041 |
325.14 |
| Apr 15 2025 |
2049 |
312.22 |
| Apr 15 2025 |
2505 |
308.26 |
| Apr 08 2025 |
1066 |
325.14 |
| Apr 08 2025 |
2073 |
312.22 |
| Apr 08 2025 |
2552 |
308.26 |
| Apr 01 2025 |
1045 |
325.14 |
| Apr 01 2025 |
2075 |
312.22 |
| Apr 01 2025 |
2564 |
308.26 |
| Mar 25 2025 |
1065 |
325.14 |
| Mar 25 2025 |
2056 |
312.22 |
| Mar 25 2025 |
2546 |
308.26 |
| Mar 18 2025 |
1038 |
325.14 |
| Mar 18 2025 |
2073 |
312.22 |
| Mar 18 2025 |
2562 |
308.26 |
| Mar 11 2025 |
1040 |
325.14 |
| Mar 11 2025 |
2058 |
312.22 |
| Mar 11 2025 |
2556 |
308.26 |
| Mar 04 2025 |
1018 |
325.14 |
| Mar 04 2025 |
2063 |
312.22 |
| Mar 04 2025 |
2578 |
308.26 |
| Feb 25 2025 |
1031 |
325.14 |
| Feb 25 2025 |
2033 |
312.22 |
| Feb 25 2025 |
2564 |
308.26 |
| Feb 18 2025 |
1016 |
325.14 |
| Feb 18 2025 |
2037 |
312.22 |
| Feb 18 2025 |
2577 |
308.26 |
| Feb 11 2025 |
1015 |
325.14 |
| Feb 11 2025 |
2035 |
312.22 |
| Feb 11 2025 |
2573 |
308.26 |
| Feb 04 2025 |
1011 |
325.14 |
| Feb 04 2025 |
2033 |
312.22 |
| Feb 04 2025 |
2569 |
308.26 |
| Jan 29 2025 |
982 |
325.14 |
| Jan 29 2025 |
2030 |
312.22 |
| Jan 29 2025 |
2565 |
308.26 |
| Jan 22 2025 |
1000 |
325.14 |
| Jan 22 2025 |
2040 |
312.22 |
| Jan 22 2025 |
2569 |
308.26 |
| Jan 15 2025 |
1010 |
325.14 |
| Jan 15 2025 |
2045 |
312.22 |
| Jan 15 2025 |
2576 |
308.26 |
| Jan 08 2025 |
1010 |
325.14 |
| Jan 08 2025 |
2032 |
312.22 |
| Jan 08 2025 |
2567 |
308.26 |
| Jan 01 2025 |
1010 |
325.14 |
| Jan 01 2025 |
2034 |
312.22 |
| Jan 01 2025 |
2567 |
308.26 |
| Dec 25 2024 |
1010 |
325.14 |
| Dec 25 2024 |
2034 |
312.22 |
| Dec 25 2024 |
2567 |
308.26 |
| Dec 18 2024 |
1015 |
325.14 |
| Dec 18 2024 |
2034 |
312.22 |
| Dec 18 2024 |
2566 |
308.26 |
| Dec 11 2024 |
1015 |
325.14 |
| Dec 11 2024 |
2032 |
312.22 |
| Dec 11 2024 |
2565 |
308.26 |
| Dec 04 2024 |
1015 |
325.14 |
| Dec 04 2024 |
2032 |
312.22 |
| Dec 04 2024 |
2565 |
308.26 |
| Nov 27 2024 |
1015 |
325.14 |
| Nov 27 2024 |
2032 |
312.22 |
| Nov 27 2024 |
2565 |
308.26 |
| Nov 20 2024 |
1015 |
325.14 |
| Nov 20 2024 |
2032 |
312.22 |
| Nov 20 2024 |
2565 |
308.26 |
| Nov 13 2024 |
1015 |
325.14 |
| Nov 13 2024 |
2031 |
312.22 |
| Nov 13 2024 |
2564 |
308.26 |
| Nov 06 2024 |
1018 |
325.14 |
| Nov 06 2024 |
2027 |
312.22 |
| Nov 06 2024 |
2562 |
308.26 |
| Oct 30 2024 |
957 |
325.14 |
| Oct 30 2024 |
2015 |
312.22 |
| Oct 30 2024 |
2553 |
308.26 |
| Oct 23 2024 |
957 |
325.14 |
| Oct 23 2024 |
2020 |
312.22 |
| Oct 23 2024 |
2717 |
308.26 |
| Oct 16 2024 |
957 |
325.14 |
| Oct 16 2024 |
2023 |
312.22 |
| Oct 16 2024 |
2723 |
308.26 |
| Oct 09 2024 |
942 |
325.14 |
| Oct 09 2024 |
2012 |
312.22 |
| Oct 09 2024 |
2716 |
308.26 |
| Oct 02 2024 |
912 |
325.14 |
| Oct 02 2024 |
2011 |
312.22 |
| Oct 02 2024 |
2711 |
308.26 |
| Sep 25 2024 |
911 |
325.14 |
| Sep 25 2024 |
2002 |
312.22 |
| Sep 25 2024 |
2732 |
308.26 |
| Sep 18 2024 |
912 |
325.14 |
| Sep 18 2024 |
1996 |
312.22 |
| Sep 18 2024 |
2720 |
308.26 |
| Sep 11 2024 |
914 |
325.14 |
| Sep 11 2024 |
1978 |
312.22 |
| Sep 11 2024 |
2725 |
308.26 |
| Sep 04 2024 |
932 |
325.14 |
| Sep 04 2024 |
1956 |
312.22 |
| Sep 04 2024 |
2679 |
308.26 |
| Aug 28 2024 |
953 |
325.14 |
| Aug 28 2024 |
1952 |
312.22 |
| Aug 28 2024 |
2742 |
308.26 |
| Aug 21 2024 |
969 |
325.14 |
| Aug 21 2024 |
1974 |
312.22 |
| Aug 21 2024 |
2754 |
308.26 |
| Aug 14 2024 |
759 |
316.34 |
| Aug 14 2024 |
1925 |
312.22 |
| Aug 14 2024 |
2688 |
308.26 |
| Aug 07 2024 |
791 |
316.34 |
| Aug 07 2024 |
1914 |
312.22 |
| Aug 07 2024 |
2666 |
308.26 |
| Jul 31 2024 |
810 |
316.34 |
| Jul 31 2024 |
1955 |
313.94 |
| Jul 31 2024 |
2726 |
309.9 |
| Jul 24 2024 |
1209 |
333.37 |
| Jul 24 2024 |
1988 |
313.94 |
| Jul 24 2024 |
2683 |
309.9 |
| Jul 17 2024 |
1172 |
333.37 |
| Jul 17 2024 |
2025 |
313.94 |
| Jul 17 2024 |
2709 |
309.9 |
| Jul 10 2024 |
1053 |
333.37 |
| Jul 10 2024 |
2374 |
329.42 |
| Jul 10 2024 |
3127 |
321.95 |
| Jul 03 2024 |
1141 |
333.37 |
| Jul 03 2024 |
2376 |
329.42 |
| Jul 03 2024 |
3143 |
321.95 |
| Jun 26 2024 |
1027 |
333.37 |
| Jun 26 2024 |
2319 |
329.42 |
| Jun 26 2024 |
3095 |
321.95 |
| Jun 19 2024 |
1048 |
333.37 |
| Jun 19 2024 |
2407 |
329.42 |
| Jun 19 2024 |
3146 |
321.95 |
| Jun 12 2024 |
1037 |
333.37 |
| Jun 12 2024 |
3012 |
352.46 |
| Jun 12 2024 |
3804 |
338.62 |
| Jun 05 2024 |
1038 |
333.37 |
| Jun 05 2024 |
3008 |
352.46 |
| Jun 05 2024 |
3844 |
338.62 |
| May 29 2024 |
1041 |
333.37 |
| May 29 2024 |
3006 |
352.46 |
| May 29 2024 |
3855 |
338.62 |
| May 22 2024 |
1186 |
333.37 |
| May 22 2024 |
3021 |
352.46 |
| May 22 2024 |
3892 |
338.62 |
| May 15 2024 |
1189 |
333.37 |
| May 15 2024 |
3087 |
356.44 |
| May 15 2024 |
3822 |
342.05 |
| May 08 2024 |
1533 |
345.35 |
| May 08 2024 |
2994 |
353.67 |
| May 08 2024 |
3910 |
344.62 |
| May 01 2024 |
1640 |
356.92 |
| May 01 2024 |
3049 |
355.15 |
| May 01 2024 |
4036 |
346.1 |
| Apr 24 2024 |
2685 |
352.23 |
| Apr 24 2024 |
3855 |
340.12 |
| Apr 24 2024 |
5160 |
338.15 |
| Apr 17 2024 |
2874 |
352.23 |
| Apr 17 2024 |
3847 |
340.12 |
| Apr 17 2024 |
5332 |
338.15 |
| Apr 10 2024 |
2850 |
352.23 |
| Apr 10 2024 |
3854 |
340.12 |
| Apr 10 2024 |
5331 |
338.15 |
| Apr 03 2024 |
2871 |
352.23 |
| Apr 03 2024 |
3836 |
340.12 |
| Apr 03 2024 |
5326 |
338.15 |
| Mar 27 2024 |
2913 |
352.23 |
| Mar 27 2024 |
3828 |
340.12 |
| Mar 27 2024 |
5326 |
338.15 |
| Mar 21 2024 |
2938 |
352.23 |
| Mar 21 2024 |
3858 |
340.12 |
| Mar 21 2024 |
5312 |
338.15 |
| Mar 14 2024 |
2857 |
352.23 |
| Mar 14 2024 |
3829 |
340.12 |
| Mar 14 2024 |
5264 |
338.15 |
| Mar 07 2024 |
2863 |
352.23 |
| Mar 07 2024 |
3851 |
340.12 |
| Mar 07 2024 |
5274 |
338.15 |
| Feb 29 2024 |
2928 |
352.23 |
| Feb 29 2024 |
3857 |
340.12 |
| Feb 29 2024 |
5304 |
338.15 |
| Feb 22 2024 |
2905 |
352.23 |
| Feb 22 2024 |
3845 |
340.12 |
| Feb 22 2024 |
5296 |
338.15 |
| Feb 15 2024 |
2904 |
352.23 |
| Feb 15 2024 |
3856 |
340.12 |
| Feb 15 2024 |
5292 |
338.15 |
| Feb 08 2024 |
2886 |
352.23 |
| Feb 08 2024 |
3850 |
340.12 |
| Feb 08 2024 |
5263 |
338.15 |
| Feb 01 2024 |
2748 |
352.23 |
| Feb 01 2024 |
3888 |
340.12 |
| Feb 01 2024 |
5181 |
338.15 |
| Jan 25 2024 |
2735 |
352.23 |
| Jan 25 2024 |
3880 |
340.12 |
| Jan 25 2024 |
5163 |
338.15 |
| Jan 18 2024 |
2735 |
352.23 |
| Jan 18 2024 |
3885 |
340.12 |
| Jan 18 2024 |
5166 |
338.15 |
| Jan 11 2024 |
2735 |
352.23 |
| Jan 11 2024 |
3881 |
340.12 |
| Jan 11 2024 |
5166 |
338.15 |
| Jan 04 2024 |
2735 |
352.23 |
| Jan 04 2024 |
3882 |
340.12 |
| Jan 04 2024 |
5166 |
338.15 |
| Dec 28 2023 |
2735 |
352.23 |
| Dec 28 2023 |
3884 |
340.12 |
| Dec 28 2023 |
5166 |
338.15 |
| Dec 21 2023 |
2735 |
352.23 |
| Dec 21 2023 |
3884 |
340.12 |
| Dec 21 2023 |
5166 |
338.15 |
| Dec 14 2023 |
2735 |
352.23 |
| Dec 14 2023 |
3883 |
340.12 |
| Dec 14 2023 |
5165 |
338.15 |
| Dec 07 2023 |
2735 |
352.23 |
| Dec 07 2023 |
3883 |
340.12 |
| Dec 07 2023 |
5165 |
338.15 |
| Nov 30 2023 |
2726 |
352.23 |
| Nov 30 2023 |
3881 |
340.12 |
| Nov 30 2023 |
5164 |
338.15 |
| Nov 23 2023 |
2726 |
352.23 |
| Nov 23 2023 |
3881 |
340.12 |
| Nov 23 2023 |
5163 |
338.15 |
| Nov 16 2023 |
2726 |
352.23 |
| Nov 16 2023 |
3876 |
340.12 |
| Nov 16 2023 |
5155 |
338.15 |
| Nov 09 2023 |
2727 |
352.23 |
| Nov 09 2023 |
3878 |
340.12 |
| Nov 09 2023 |
5150 |
338.15 |
| Nov 02 2023 |
2727 |
352.23 |
| Nov 02 2023 |
3878 |
340.12 |
| Nov 02 2023 |
5150 |
338.15 |
| Oct 26 2023 |
2700 |
352.23 |
| Oct 26 2023 |
3888 |
340.12 |
| Oct 26 2023 |
5155 |
338.15 |
| Oct 19 2023 |
2703 |
352.23 |
| Oct 19 2023 |
3888 |
340.12 |
| Oct 19 2023 |
5125 |
338.15 |
| Oct 12 2023 |
2703 |
352.23 |
| Oct 12 2023 |
3888 |
340.12 |
| Oct 12 2023 |
5123 |
338.15 |
| Oct 05 2023 |
2705 |
352.23 |
| Oct 05 2023 |
3890 |
340.12 |
| Oct 05 2023 |
5039 |
338.15 |
| Sep 28 2023 |
2775 |
352.23 |
| Sep 28 2023 |
3889 |
340.12 |
| Sep 28 2023 |
5098 |
338.15 |
| Sep 21 2023 |
2776 |
352.23 |
| Sep 21 2023 |
3888 |
340.12 |
| Sep 21 2023 |
5097 |
338.15 |
| Sep 14 2023 |
2800 |
352.23 |
| Sep 14 2023 |
3890 |
340.12 |
| Sep 14 2023 |
5103 |
338.15 |
| Sep 07 2023 |
2806 |
352.23 |
| Sep 07 2023 |
3893 |
340.12 |
| Sep 07 2023 |
5104 |
338.15 |
| Aug 31 2023 |
2804 |
352.23 |
| Aug 31 2023 |
3940 |
340.12 |
| Aug 31 2023 |
5138 |
338.15 |
| Aug 24 2023 |
2837 |
352.23 |
| Aug 24 2023 |
3920 |
340.12 |
| Aug 24 2023 |
5118 |
338.15 |
| Aug 17 2023 |
2824 |
352.23 |
| Aug 17 2023 |
3942 |
340.12 |
| Aug 17 2023 |
5151 |
338.15 |
| Aug 10 2023 |
2829 |
352.23 |
| Aug 10 2023 |
3947 |
340.12 |
| Aug 10 2023 |
5174 |
338.15 |
| Aug 03 2023 |
2817 |
352.23 |
| Aug 03 2023 |
3915 |
340.12 |
| Aug 03 2023 |
5144 |
338.15 |
| Jul 27 2023 |
2846 |
352.84 |
| Jul 27 2023 |
3927 |
340.12 |
| Jul 27 2023 |
5134 |
338.15 |
| Jul 20 2023 |
2883 |
352.84 |
| Jul 20 2023 |
3951 |
340.12 |
| Jul 20 2023 |
5109 |
338.15 |
| Jul 13 2023 |
2884 |
352.84 |
| Jul 13 2023 |
4104 |
343.4 |
| Jul 13 2023 |
5033 |
336.34 |
| Jul 06 2023 |
2915 |
352.84 |
| Jul 06 2023 |
4126 |
343.4 |
| Jul 06 2023 |
5049 |
336.34 |
| Jun 29 2023 |
2902 |
352.84 |
| Jun 29 2023 |
4093 |
343.4 |
| Jun 29 2023 |
5033 |
336.34 |
| Jun 22 2023 |
2905 |
352.84 |
| Jun 22 2023 |
4090 |
343.4 |
| Jun 22 2023 |
5029 |
336.34 |
| Jun 15 2023 |
2918 |
352.84 |
| Jun 15 2023 |
4104 |
343.4 |
| Jun 15 2023 |
5042 |
336.34 |
| Jun 08 2023 |
2944 |
352.84 |
| Jun 08 2023 |
4120 |
343.4 |
| Jun 08 2023 |
5065 |
336.34 |
| Jun 01 2023 |
3441 |
365.75 |
| Jun 01 2023 |
4057 |
343.4 |
| Jun 01 2023 |
5029 |
336.34 |
| May 25 2023 |
3399 |
365.75 |
| May 25 2023 |
4039 |
343.4 |
| May 25 2023 |
5015 |
336.34 |
| May 18 2023 |
3372 |
365.75 |
| May 18 2023 |
4013 |
343.4 |
| May 18 2023 |
4995 |
336.34 |
| May 11 2023 |
3615 |
374.23 |
| May 11 2023 |
3988 |
343.4 |
| May 11 2023 |
5087 |
338.31 |
| May 04 2023 |
2808 |
371.32 |
| May 04 2023 |
4033 |
346.46 |
| May 04 2023 |
5128 |
341.03 |
| Apr 27 2023 |
2784 |
371.32 |
| Apr 27 2023 |
4024 |
346.46 |
| Apr 27 2023 |
5088 |
341.03 |
| Apr 20 2023 |
2668 |
371.32 |
| Apr 20 2023 |
3981 |
346.46 |
| Apr 20 2023 |
5039 |
341.03 |
| Apr 13 2023 |
2748 |
354.41 |
| Apr 13 2023 |
3862 |
343.63 |
| Apr 13 2023 |
4903 |
338.54 |
| Apr 06 2023 |
2719 |
354.41 |
| Apr 06 2023 |
3863 |
343.63 |
| Apr 06 2023 |
4894 |
338.54 |
| Mar 30 2023 |
2691 |
354.41 |
| Mar 30 2023 |
3850 |
343.63 |
| Mar 30 2023 |
4885 |
338.54 |
| Mar 23 2023 |
2663 |
354.41 |
| Mar 23 2023 |
3807 |
343.63 |
| Mar 23 2023 |
4861 |
338.54 |
| Mar 16 2023 |
2634 |
354.41 |
| Mar 16 2023 |
4589 |
367.99 |
| Mar 16 2023 |
5297 |
348.81 |
| Mar 09 2023 |
2548 |
354.41 |
| Mar 09 2023 |
4568 |
367.99 |
| Mar 09 2023 |
5261 |
348.81 |
| Mar 02 2023 |
2523 |
354.41 |
| Mar 02 2023 |
4532 |
367.99 |
| Mar 02 2023 |
5226 |
348.81 |
| Feb 23 2023 |
2529 |
354.41 |
| Feb 23 2023 |
4528 |
367.99 |
| Feb 23 2023 |
5221 |
348.81 |
| Feb 16 2023 |
2471 |
354.41 |
| Feb 16 2023 |
4490 |
367.99 |
| Feb 16 2023 |
5168 |
348.81 |
| Feb 09 2023 |
2471 |
354.41 |
| Feb 09 2023 |
4472 |
367.99 |
| Feb 09 2023 |
5161 |
348.81 |
| Feb 02 2023 |
2470 |
354.41 |
| Feb 02 2023 |
4440 |
367.99 |
| Feb 02 2023 |
5141 |
348.81 |
| Jan 26 2023 |
2470 |
354.41 |
| Jan 26 2023 |
4412 |
367.99 |
| Jan 26 2023 |
5133 |
348.81 |
| Jan 19 2023 |
2470 |
354.41 |
| Jan 19 2023 |
4396 |
367.99 |
| Jan 19 2023 |
5128 |
348.81 |
| Jan 12 2023 |
2470 |
354.41 |
| Jan 12 2023 |
4395 |
367.99 |
| Jan 12 2023 |
5125 |
348.81 |
| Jan 05 2023 |
2470 |
354.41 |
| Jan 05 2023 |
4395 |
367.99 |
| Jan 05 2023 |
5125 |
348.81 |
| Dec 29 2022 |
2470 |
354.41 |
| Dec 29 2022 |
4395 |
367.99 |
| Dec 29 2022 |
5125 |
348.81 |
| Dec 22 2022 |
2470 |
354.41 |
| Dec 22 2022 |
4395 |
367.99 |
| Dec 22 2022 |
5125 |
348.81 |
| Dec 15 2022 |
2468 |
354.41 |
| Dec 15 2022 |
4395 |
367.99 |
| Dec 15 2022 |
5130 |
348.81 |
| Dec 08 2022 |
2468 |
354.41 |
| Dec 08 2022 |
4391 |
367.99 |
| Dec 08 2022 |
5125 |
348.81 |
| Dec 01 2022 |
2468 |
354.41 |
| Dec 01 2022 |
4391 |
367.99 |
| Dec 01 2022 |
5125 |
348.81 |
| Nov 24 2022 |
2468 |
354.41 |
| Nov 24 2022 |
4391 |
367.99 |
| Nov 24 2022 |
5125 |
348.81 |
| Nov 17 2022 |
2464 |
354.41 |
| Nov 17 2022 |
4391 |
367.99 |
| Nov 17 2022 |
5125 |
348.81 |
| Nov 10 2022 |
2465 |
354.41 |
| Nov 10 2022 |
4391 |
367.99 |
| Nov 10 2022 |
5126 |
348.81 |
| Nov 03 2022 |
2464 |
354.41 |
| Nov 03 2022 |
4377 |
367.99 |
| Nov 03 2022 |
5117 |
348.81 |
| Oct 27 2022 |
2464 |
354.41 |
| Oct 27 2022 |
4372 |
367.99 |
| Oct 27 2022 |
5114 |
348.81 |
| Oct 20 2022 |
2468 |
354.41 |
| Oct 20 2022 |
4372 |
367.99 |
| Oct 20 2022 |
5117 |
348.81 |
| Oct 13 2022 |
2460 |
354.41 |
| Oct 13 2022 |
4372 |
367.99 |
| Oct 13 2022 |
5114 |
348.81 |
| Oct 06 2022 |
2463 |
354.41 |
| Oct 06 2022 |
4375 |
367.99 |
| Oct 06 2022 |
5115 |
348.81 |
| Sep 29 2022 |
2456 |
354.41 |
| Sep 29 2022 |
4384 |
367.99 |
| Sep 29 2022 |
5113 |
348.81 |
| Sep 22 2022 |
2451 |
354.41 |
| Sep 22 2022 |
4376 |
367.99 |
| Sep 22 2022 |
5109 |
348.81 |
| Sep 15 2022 |
2449 |
354.41 |
| Sep 15 2022 |
4368 |
367.99 |
| Sep 15 2022 |
5105 |
348.81 |
| Sep 08 2022 |
2451 |
354.41 |
| Sep 08 2022 |
4320 |
367.99 |
| Sep 08 2022 |
5090 |
348.81 |
| Sep 01 2022 |
2426 |
354.41 |
| Sep 01 2022 |
4261 |
367.99 |
| Sep 01 2022 |
5023 |
348.81 |
| Aug 25 2022 |
2401 |
354.41 |
| Aug 25 2022 |
4214 |
367.99 |
| Aug 25 2022 |
4959 |
348.81 |
| Aug 18 2022 |
2368 |
354.41 |
| Aug 18 2022 |
4186 |
367.99 |
| Aug 18 2022 |
4930 |
348.81 |
| Aug 11 2022 |
2362 |
354.41 |
| Aug 11 2022 |
4121 |
367.99 |
| Aug 11 2022 |
4902 |
348.81 |
| Aug 04 2022 |
2346 |
354.41 |
| Aug 04 2022 |
4116 |
367.99 |
| Aug 04 2022 |
4880 |
348.81 |
| Jul 28 2022 |
2314 |
354.41 |
| Jul 28 2022 |
4050 |
367.99 |
| Jul 28 2022 |
4822 |
348.81 |
| Jul 21 2022 |
2300 |
354.41 |
| Jul 21 2022 |
3980 |
367.99 |
| Jul 21 2022 |
4765 |
348.81 |
| Jul 14 2022 |
2295 |
354.41 |
| Jul 14 2022 |
3970 |
367.99 |
| Jul 14 2022 |
4758 |
348.81 |
| Jul 07 2022 |
2262 |
354.41 |
| Jul 07 2022 |
3930 |
367.99 |
| Jul 07 2022 |
4716 |
348.81 |
| Jun 30 2022 |
2234 |
354.41 |
| Jun 30 2022 |
3903 |
367.99 |
| Jun 30 2022 |
4699 |
348.81 |
| Jun 23 2022 |
2231 |
354.41 |
| Jun 23 2022 |
3884 |
367.99 |
| Jun 23 2022 |
4689 |
348.81 |
| Jun 16 2022 |
2197 |
354.41 |
| Jun 16 2022 |
2308 |
373.93 |
| Jun 16 2022 |
4906 |
356.11 |
| Jun 09 2022 |
2171 |
354.41 |
| Jun 09 2022 |
2293 |
373.93 |
| Jun 09 2022 |
4821 |
356.11 |
| Jun 02 2022 |
2134 |
354.41 |
| Jun 02 2022 |
2273 |
373.93 |
| Jun 02 2022 |
4701 |
356.11 |
| May 26 2022 |
2099 |
354.41 |
| May 26 2022 |
2262 |
373.93 |
| May 26 2022 |
4589 |
356.11 |
| May 19 2022 |
1830 |
362.54 |
| May 19 2022 |
2216 |
373.93 |
| May 19 2022 |
5013 |
368.93 |
| May 12 2022 |
1824 |
362.54 |
| May 12 2022 |
2213 |
373.93 |
| May 12 2022 |
4973 |
368.93 |
| May 05 2022 |
1734 |
362.54 |
| May 05 2022 |
2206 |
373.93 |
| May 05 2022 |
4839 |
368.93 |
| Apr 28 2022 |
1881 |
362.54 |
| Apr 28 2022 |
2205 |
373.93 |
| Apr 28 2022 |
4722 |
368.93 |
| Apr 21 2022 |
1748 |
362.54 |
| Apr 21 2022 |
2114 |
373.93 |
| Apr 21 2022 |
4553 |
368.93 |
| Apr 14 2022 |
1771 |
362.54 |
| Apr 14 2022 |
2102 |
373.93 |
| Apr 14 2022 |
4477 |
368.93 |
| Apr 07 2022 |
1797 |
362.54 |
| Apr 07 2022 |
2098 |
373.93 |
| Apr 07 2022 |
4409 |
368.93 |
| Mar 31 2022 |
1806 |
362.54 |
| Mar 31 2022 |
2100 |
373.93 |
| Mar 31 2022 |
4399 |
368.93 |
| Mar 24 2022 |
1785 |
362.54 |
| Mar 24 2022 |
2086 |
373.93 |
| Mar 24 2022 |
4281 |
368.93 |
| Mar 17 2022 |
1783 |
362.54 |
| Mar 17 2022 |
2077 |
373.93 |
| Mar 17 2022 |
4247 |
368.93 |
| Mar 10 2022 |
1795 |
362.54 |
| Mar 10 2022 |
2065 |
373.93 |
| Mar 10 2022 |
4178 |
368.93 |
| Mar 03 2022 |
1711 |
362.54 |
| Mar 03 2022 |
2023 |
373.93 |
| Mar 03 2022 |
4187 |
368.93 |
| Feb 24 2022 |
1563 |
362.54 |
| Feb 24 2022 |
1997 |
373.93 |
| Feb 24 2022 |
4091 |
368.93 |
| Feb 17 2022 |
1685 |
384.83 |
| Feb 17 2022 |
1968 |
373.93 |
| Feb 17 2022 |
3812 |
368.93 |
| Feb 10 2022 |
1725 |
384.83 |
| Feb 10 2022 |
1959 |
373.93 |
| Feb 10 2022 |
3879 |
368.93 |
| Feb 03 2022 |
1745 |
384.83 |
| Feb 03 2022 |
1935 |
373.93 |
| Feb 03 2022 |
3899 |
368.93 |
| Jan 27 2022 |
1758 |
384.83 |
| Jan 27 2022 |
1922 |
373.93 |
| Jan 27 2022 |
3899 |
368.93 |
| Jan 20 2022 |
1776 |
384.83 |
| Jan 20 2022 |
1921 |
373.93 |
| Jan 20 2022 |
3914 |
368.93 |
| Jan 13 2022 |
1776 |
384.83 |
| Jan 13 2022 |
1907 |
373.93 |
| Jan 13 2022 |
3919 |
368.93 |
| Jan 06 2022 |
1776 |
384.83 |
| Jan 06 2022 |
1908 |
373.93 |
| Jan 06 2022 |
3919 |
368.93 |
| Dec 30 2021 |
1776 |
384.83 |
| Dec 30 2021 |
1913 |
373.93 |
| Dec 30 2021 |
3919 |
368.93 |
| Dec 23 2021 |
1776 |
384.83 |
| Dec 23 2021 |
1913 |
373.93 |
| Dec 23 2021 |
3919 |
368.93 |
| Dec 16 2021 |
1776 |
384.83 |
| Dec 16 2021 |
1913 |
373.93 |
| Dec 16 2021 |
3919 |
368.93 |
| Dec 09 2021 |
1776 |
384.83 |
| Dec 09 2021 |
1913 |
373.93 |
| Dec 09 2021 |
3919 |
368.93 |
| Dec 02 2021 |
1776 |
384.83 |
| Dec 02 2021 |
1912 |
373.93 |
| Dec 02 2021 |
3919 |
368.93 |
| Nov 25 2021 |
1776 |
384.83 |
| Nov 25 2021 |
1912 |
373.93 |
| Nov 25 2021 |
3919 |
368.93 |
| Nov 18 2021 |
1776 |
384.83 |
| Nov 18 2021 |
1913 |
373.93 |
| Nov 18 2021 |
3919 |
368.93 |
| Nov 11 2021 |
1776 |
384.83 |
| Nov 11 2021 |
1913 |
373.93 |
| Nov 11 2021 |
3919 |
368.93 |
| Nov 04 2021 |
1795 |
384.83 |
| Nov 04 2021 |
1913 |
373.93 |
| Nov 04 2021 |
3929 |
368.93 |
| Oct 28 2021 |
1795 |
384.83 |
| Oct 28 2021 |
1914 |
373.93 |
| Oct 28 2021 |
3929 |
368.93 |
| Oct 21 2021 |
1795 |
384.83 |
| Oct 21 2021 |
1914 |
373.93 |
| Oct 21 2021 |
3929 |
368.93 |
| Oct 14 2021 |
1802 |
384.83 |
| Oct 14 2021 |
1914 |
373.93 |
| Oct 14 2021 |
3931 |
368.93 |
| Oct 07 2021 |
1802 |
384.83 |
| Oct 07 2021 |
1912 |
373.93 |
| Oct 07 2021 |
3931 |
368.93 |
| Sep 30 2021 |
1770 |
384.83 |
| Sep 30 2021 |
1875 |
373.93 |
| Sep 30 2021 |
3890 |
368.93 |
| Sep 23 2021 |
1746 |
384.83 |
| Sep 23 2021 |
1823 |
373.93 |
| Sep 23 2021 |
3798 |
368.93 |
| Sep 16 2021 |
1680 |
384.83 |
| Sep 16 2021 |
1803 |
373.93 |
| Sep 16 2021 |
3721 |
368.93 |
| Sep 09 2021 |
1691 |
384.83 |
| Sep 09 2021 |
1775 |
373.93 |
| Sep 09 2021 |
3716 |
368.93 |
| Sep 02 2021 |
1694 |
384.83 |
| Sep 02 2021 |
1721 |
373.93 |
| Sep 02 2021 |
3603 |
368.93 |
| Aug 26 2021 |
1660 |
384.83 |
| Aug 26 2021 |
1688 |
373.93 |
| Aug 26 2021 |
3618 |
368.93 |
| Aug 19 2021 |
1644 |
384.83 |
| Aug 19 2021 |
1670 |
373.93 |
| Aug 19 2021 |
3485 |
368.93 |
| Aug 12 2021 |
1626 |
384.83 |
| Aug 12 2021 |
1640 |
373.93 |
| Aug 12 2021 |
3441 |
368.93 |
| Aug 05 2021 |
1575 |
384.83 |
| Aug 05 2021 |
1608 |
373.93 |
| Aug 05 2021 |
3348 |
368.93 |
| Jul 29 2021 |
1571 |
384.83 |
| Jul 29 2021 |
1565 |
373.93 |
| Jul 29 2021 |
3293 |
368.93 |
| Jul 22 2021 |
1509 |
384.83 |
| Jul 22 2021 |
1724 |
383.98 |
| Jul 22 2021 |
3952 |
388.15 |
| Jul 15 2021 |
1543 |
384.83 |
| Jul 15 2021 |
1612 |
383.98 |
| Jul 15 2021 |
3948 |
388.15 |
| Jul 08 2021 |
3231 |
416.94 |
| Jul 08 2021 |
1545 |
383.98 |
| Jul 08 2021 |
4778 |
405.04 |
| Jul 01 2021 |
3239 |
416.94 |
| Jul 01 2021 |
1505 |
383.98 |
| Jul 01 2021 |
4802 |
405.04 |
| Jun 24 2021 |
3258 |
416.94 |
| Jun 24 2021 |
1471 |
383.98 |
| Jun 24 2021 |
4836 |
405.04 |
| Jun 17 2021 |
3182 |
416.94 |
| Jun 17 2021 |
1289 |
383.98 |
| Jun 17 2021 |
4711 |
405.04 |
| Jun 10 2021 |
3135 |
416.94 |
| Jun 10 2021 |
1217 |
383.98 |
| Jun 10 2021 |
4518 |
405.04 |
| Jun 03 2021 |
3467 |
429.41 |
| May 27 2021 |
3674 |
429.41 |
| May 27 2021 |
3522 |
429.41 |
| May 07 2021 |
10244 |
429.41 |
| Feb 19 2021 |
2079 |
429.41 |
| Feb 19 2021 |
3186 |
429.41 |
| Feb 12 2021 |
2264 |
429.41 |
| Feb 12 2021 |
3417 |
429.41 |
| Feb 05 2021 |
2389 |
429.41 |
| Feb 05 2021 |
3588 |
429.41 |
| Jan 29 2021 |
2452 |
429.41 |
| Jan 29 2021 |
3673 |
429.41 |
| Jan 22 2021 |
2527 |
429.41 |
| Jan 22 2021 |
3746 |
429.41 |
| Jan 15 2021 |
2527 |
429.41 |
| Jan 15 2021 |
3810 |
429.41 |
| Jan 08 2021 |
2527 |
429.41 |
| Jan 08 2021 |
3799 |
429.41 |
| Jan 01 2021 |
2527 |
429.41 |
| Jan 01 2021 |
3772 |
429.41 |
| Dec 25 2020 |
2527 |
429.41 |
| Dec 25 2020 |
3772 |
429.41 |
| Dec 18 2020 |
2527 |
429.41 |
| Dec 18 2020 |
3772 |
429.41 |
| Dec 11 2020 |
2527 |
429.41 |
| Dec 11 2020 |
3763 |
429.41 |
| Dec 04 2020 |
2527 |
429.41 |
| Dec 04 2020 |
3739 |
429.41 |
| Nov 27 2020 |
2527 |
429.41 |
| Nov 27 2020 |
3739 |
429.41 |
| Nov 20 2020 |
2527 |
429.41 |
| Nov 20 2020 |
3739 |
429.41 |
| Nov 13 2020 |
2527 |
429.41 |
| Nov 13 2020 |
3739 |
429.41 |
| Nov 06 2020 |
2527 |
429.41 |
| Nov 06 2020 |
3795 |
429.41 |
| Oct 30 2020 |
2523 |
429.41 |
| Oct 30 2020 |
3743 |
429.41 |
| Oct 23 2020 |
2433 |
429.41 |
| Oct 23 2020 |
3711 |
429.41 |
| Oct 16 2020 |
2440 |
429.41 |
| Oct 16 2020 |
3699 |
429.41 |
| Oct 09 2020 |
2444 |
429.41 |
| Oct 09 2020 |
3679 |
429.41 |
| Oct 02 2020 |
2337 |
429.41 |
| Oct 02 2020 |
3460 |
429.41 |
| Sep 25 2020 |
2308 |
429.41 |
| Sep 25 2020 |
3500 |
429.41 |
| Sep 18 2020 |
2315 |
429.41 |
| Sep 18 2020 |
3509 |
429.41 |
| Sep 11 2020 |
2192 |
429.41 |
| Sep 11 2020 |
3315 |
429.41 |
| Sep 04 2020 |
2524 |
429.41 |
| Sep 04 2020 |
3739 |
429.41 |
| Aug 28 2020 |
2728 |
429.41 |
| Aug 28 2020 |
4065 |
429.41 |
| Aug 21 2020 |
2903 |
429.41 |
| Aug 21 2020 |
4405 |
429.41 |
| Aug 14 2020 |
2975 |
429.41 |
| Aug 14 2020 |
4539 |
429.41 |
| Aug 07 2020 |
3229 |
429.41 |
| Aug 07 2020 |
4866 |
429.41 |
| Jul 31 2020 |
3426 |
429.41 |
| Jul 31 2020 |
5161 |
429.41 |
| Jul 24 2020 |
3570 |
429.41 |
| Jul 24 2020 |
5522 |
429.41 |
| Jul 17 2020 |
3862 |
429.41 |
| Jul 17 2020 |
5812 |
429.41 |
| Jul 10 2020 |
4023 |
429.41 |
| Jul 10 2020 |
6132 |
429.41 |
| Jul 03 2020 |
4117 |
429.41 |
| Jul 03 2020 |
6179 |
429.41 |
| Jun 26 2020 |
4331 |
429.41 |
| Jun 26 2020 |
6531 |
429.41 |
| Jun 19 2020 |
4452 |
429.41 |
| Jun 19 2020 |
6812 |
429.41 |
| Jun 12 2020 |
4634 |
429.41 |
| Jun 12 2020 |
7005 |
429.41 |
| Jun 05 2020 |
4731 |
429.41 |
| Jun 05 2020 |
7225 |
429.41 |
| May 29 2020 |
4904 |
429.41 |
| May 29 2020 |
7463 |
429.41 |
| May 22 2020 |
5116 |
429.41 |
| May 22 2020 |
7749 |
429.41 |
| May 15 2020 |
5347 |
429.41 |
| May 15 2020 |
8015 |
429.41 |
| May 08 2020 |
5470 |
429.41 |
| May 08 2020 |
8199 |
429.41 |
| May 01 2020 |
5779 |
429.41 |
| May 01 2020 |
8680 |
429.41 |
| Apr 24 2020 |
5994 |
429.41 |
| Apr 24 2020 |
9240 |
429.41 |
| Apr 17 2020 |
6232 |
429.41 |
| Apr 17 2020 |
9471 |
429.41 |
| Apr 10 2020 |
6425 |
429.41 |
| Apr 10 2020 |
9681 |
429.41 |
| Apr 03 2020 |
6685 |
429.41 |
| Apr 03 2020 |
9961 |
429.41 |
| Mar 27 2020 |
6960 |
429.41 |
| Mar 27 2020 |
10260 |
429.41 |
| Mar 20 2020 |
7080 |
429.41 |
| Mar 20 2020 |
10404 |
429.41 |
| Mar 13 2020 |
7235 |
429.41 |
| Mar 13 2020 |
10550 |
429.41 |
| Mar 06 2020 |
7362 |
429.41 |
| Mar 06 2020 |
10648 |
429.41 |
| Feb 28 2020 |
7449 |
429.41 |
| Feb 28 2020 |
10693 |
429.41 |
