| Jun 07 2026 |
5083 |
467.92 |
| Jun 07 2026 |
5895 |
467.92 |
| Jun 02 2026 |
4942 |
467.92 |
| Jun 02 2026 |
5774 |
467.92 |
| May 26 2026 |
4981 |
467.92 |
| May 26 2026 |
5796 |
467.92 |
| May 19 2026 |
4970 |
467.92 |
| May 19 2026 |
6197 |
467.92 |
| May 12 2026 |
5069 |
467.92 |
| May 12 2026 |
6393 |
467.92 |
| May 05 2026 |
4757 |
467.92 |
| May 05 2026 |
6196 |
467.92 |
| Apr 28 2026 |
4879 |
467.92 |
| Apr 28 2026 |
6168 |
467.92 |
| Apr 21 2026 |
4861 |
467.92 |
| Apr 21 2026 |
6122 |
467.92 |
| Apr 14 2026 |
4883 |
467.92 |
| Apr 14 2026 |
6143 |
467.92 |
| Apr 07 2026 |
4867 |
467.92 |
| Apr 07 2026 |
6144 |
467.92 |
| Mar 31 2026 |
4867 |
467.92 |
| Mar 31 2026 |
5995 |
467.92 |
| Mar 24 2026 |
4864 |
467.92 |
| Mar 24 2026 |
5959 |
467.92 |
| Mar 17 2026 |
4815 |
467.92 |
| Mar 17 2026 |
5965 |
467.92 |
| Mar 10 2026 |
4694 |
467.92 |
| Mar 10 2026 |
5872 |
467.92 |
| Mar 03 2026 |
4666 |
467.92 |
| Mar 03 2026 |
5836 |
467.92 |
| Feb 24 2026 |
4645 |
467.92 |
| Feb 24 2026 |
5855 |
467.92 |
| Feb 17 2026 |
4631 |
467.92 |
| Feb 17 2026 |
5694 |
467.92 |
| Feb 10 2026 |
4599 |
467.92 |
| Feb 10 2026 |
5783 |
467.92 |
| Feb 03 2026 |
4607 |
467.92 |
| Feb 03 2026 |
5793 |
467.92 |
| Jan 27 2026 |
4599 |
467.92 |
| Jan 27 2026 |
5799 |
467.92 |
| Jan 20 2026 |
4588 |
467.92 |
| Jan 20 2026 |
5803 |
467.92 |
| Jan 13 2026 |
4596 |
467.92 |
| Jan 13 2026 |
5800 |
467.92 |
| Jan 06 2026 |
4592 |
467.92 |
| Jan 06 2026 |
5798 |
467.92 |
| Dec 30 2025 |
4588 |
467.92 |
| Dec 30 2025 |
5798 |
467.92 |
| Dec 23 2025 |
4589 |
467.92 |
| Dec 23 2025 |
5791 |
467.92 |
| Dec 16 2025 |
4589 |
467.92 |
| Dec 16 2025 |
5804 |
467.92 |
| Dec 09 2025 |
4589 |
467.92 |
| Dec 09 2025 |
5812 |
467.92 |
| Dec 02 2025 |
4591 |
467.92 |
| Dec 02 2025 |
5814 |
467.92 |
| Nov 25 2025 |
4591 |
467.92 |
| Nov 25 2025 |
5814 |
467.92 |
| Nov 18 2025 |
4591 |
467.92 |
| Nov 18 2025 |
5814 |
467.92 |
| Nov 11 2025 |
4571 |
467.92 |
| Nov 11 2025 |
5799 |
467.92 |
| Nov 04 2025 |
4571 |
467.92 |
| Nov 04 2025 |
5799 |
467.92 |
| Oct 28 2025 |
4577 |
467.92 |
| Oct 28 2025 |
5832 |
467.92 |
| Oct 21 2025 |
4577 |
467.92 |
| Oct 21 2025 |
6087 |
467.92 |
| Oct 14 2025 |
4598 |
467.92 |
| Oct 14 2025 |
6052 |
467.92 |
| Oct 07 2025 |
4592 |
467.92 |
| Oct 07 2025 |
5885 |
467.92 |
| Sep 30 2025 |
4578 |
467.92 |
| Sep 30 2025 |
5911 |
467.92 |
| Sep 23 2025 |
4581 |
467.92 |
| Sep 23 2025 |
5886 |
467.92 |
| Sep 16 2025 |
4481 |
467.92 |
| Sep 16 2025 |
5823 |
467.92 |
| Feb 24 2022 |
6927 |
523.81 |
| Feb 24 2022 |
9786 |
523.81 |
| Feb 17 2022 |
6492 |
520.57 |
| Feb 17 2022 |
2132 |
381.19 |
| Feb 17 2022 |
7736 |
485.72 |
| Feb 10 2022 |
6595 |
520.57 |
| Feb 10 2022 |
2125 |
381.19 |
| Feb 10 2022 |
7977 |
485.72 |
| Feb 03 2022 |
6727 |
520.57 |
| Feb 03 2022 |
2103 |
381.19 |
| Feb 03 2022 |
8109 |
485.72 |
| Jan 27 2022 |
6775 |
520.57 |
| Jan 27 2022 |
2087 |
381.19 |
| Jan 27 2022 |
8191 |
485.72 |
| Jan 20 2022 |
6829 |
520.57 |
| Jan 20 2022 |
2084 |
381.19 |
| Jan 20 2022 |
8273 |
485.72 |
| Jan 13 2022 |
6829 |
520.57 |
| Jan 13 2022 |
2070 |
381.19 |
| Jan 13 2022 |
8333 |
485.72 |
| Jan 06 2022 |
6829 |
520.57 |
| Jan 06 2022 |
2071 |
381.19 |
| Jan 06 2022 |
8333 |
485.72 |
| Dec 30 2021 |
6841 |
520.57 |
| Dec 30 2021 |
2075 |
381.19 |
| Dec 30 2021 |
8337 |
485.72 |
| Dec 23 2021 |
6841 |
520.57 |
| Dec 23 2021 |
2075 |
381.19 |
| Dec 23 2021 |
8337 |
485.72 |
| Dec 16 2021 |
6841 |
520.57 |
| Dec 16 2021 |
2075 |
381.19 |
| Dec 16 2021 |
8337 |
485.72 |
| Dec 09 2021 |
6841 |
520.57 |
| Dec 09 2021 |
2075 |
381.19 |
| Dec 09 2021 |
8337 |
485.72 |
| Dec 02 2021 |
6841 |
520.57 |
| Dec 02 2021 |
2074 |
381.19 |
| Dec 02 2021 |
8342 |
485.72 |
| Nov 25 2021 |
6841 |
520.57 |
| Nov 25 2021 |
2074 |
381.19 |
| Nov 25 2021 |
8342 |
485.72 |
| Nov 18 2021 |
6841 |
520.57 |
| Nov 18 2021 |
2075 |
381.19 |
| Nov 18 2021 |
8342 |
485.72 |
| Nov 11 2021 |
6842 |
520.57 |
| Nov 11 2021 |
2075 |
381.19 |
| Nov 11 2021 |
8342 |
485.72 |
| Nov 04 2021 |
6841 |
520.57 |
| Nov 04 2021 |
2075 |
381.19 |
| Nov 04 2021 |
8355 |
485.72 |
| Oct 28 2021 |
6841 |
520.57 |
| Oct 28 2021 |
2076 |
381.19 |
| Oct 28 2021 |
8355 |
485.72 |
| Oct 21 2021 |
6842 |
520.57 |
| Oct 21 2021 |
2076 |
381.19 |
| Oct 21 2021 |
8355 |
485.72 |
| Oct 14 2021 |
6849 |
520.57 |
| Oct 14 2021 |
2076 |
381.19 |
| Oct 14 2021 |
8370 |
485.72 |
| Oct 07 2021 |
6874 |
520.57 |
| Oct 07 2021 |
2074 |
381.19 |
| Oct 07 2021 |
8375 |
485.72 |
| Sep 30 2021 |
6898 |
520.57 |
| Sep 30 2021 |
2030 |
381.19 |
| Sep 30 2021 |
8327 |
485.72 |
| Sep 23 2021 |
6942 |
520.57 |
| Sep 23 2021 |
1979 |
381.19 |
| Sep 23 2021 |
8182 |
485.72 |
| Sep 16 2021 |
6871 |
520.57 |
| Sep 16 2021 |
1963 |
381.19 |
| Sep 16 2021 |
8035 |
485.72 |
| Sep 09 2021 |
6961 |
520.57 |
| Sep 09 2021 |
1938 |
381.19 |
| Sep 09 2021 |
8058 |
485.72 |
| Sep 02 2021 |
7119 |
520.57 |
| Sep 02 2021 |
1882 |
381.19 |
| Sep 02 2021 |
7864 |
485.72 |
| Aug 26 2021 |
7231 |
520.57 |
| Aug 26 2021 |
1854 |
381.19 |
| Aug 26 2021 |
8064 |
485.72 |
| Aug 19 2021 |
7400 |
520.57 |
| Aug 19 2021 |
1839 |
381.19 |
| Aug 19 2021 |
8011 |
485.72 |
| Aug 12 2021 |
7474 |
520.57 |
| Aug 12 2021 |
1813 |
381.19 |
| Aug 12 2021 |
8075 |
485.72 |
| Aug 05 2021 |
7649 |
520.57 |
| Aug 05 2021 |
1790 |
381.19 |
| Aug 05 2021 |
8116 |
485.72 |
| Jul 29 2021 |
7849 |
520.57 |
| Jul 29 2021 |
1746 |
381.19 |
| Jul 29 2021 |
8194 |
485.72 |
| Jul 22 2021 |
7850 |
520.57 |
| Jul 22 2021 |
1646 |
381.19 |
| Jul 22 2021 |
8128 |
485.72 |
| Jul 15 2021 |
8203 |
520.57 |
| Jul 15 2021 |
1540 |
381.19 |
| Jul 15 2021 |
8219 |
485.72 |
| Jul 08 2021 |
8234 |
520.57 |
| Jul 08 2021 |
1470 |
381.19 |
| Jul 08 2021 |
8379 |
485.72 |
| Jul 01 2021 |
8316 |
520.57 |
| Jul 01 2021 |
1432 |
381.19 |
| Jul 01 2021 |
8524 |
485.72 |
| Jun 24 2021 |
8375 |
520.57 |
| Jun 24 2021 |
1401 |
381.19 |
| Jun 24 2021 |
8668 |
485.72 |
| Jun 17 2021 |
8318 |
520.57 |
| Jun 17 2021 |
1219 |
381.19 |
| Jun 17 2021 |
8652 |
485.72 |
| Jun 10 2021 |
8226 |
520.57 |
| Jun 10 2021 |
1148 |
381.19 |
| Jun 10 2021 |
8529 |
485.72 |
| Jun 03 2021 |
8563 |
485.72 |
| May 27 2021 |
5625 |
520.57 |
| May 27 2021 |
1132 |
381.19 |
| May 27 2021 |
5724 |
485.72 |
| May 07 2021 |
17132 |
485.72 |
| Feb 26 2021 |
3431 |
523.81 |
| Feb 26 2021 |
5894 |
523.81 |
| Feb 19 2021 |
799 |
381.19 |
| Feb 19 2021 |
4294 |
520.57 |
| Feb 19 2021 |
5440 |
485.72 |
| Feb 12 2021 |
4673 |
520.57 |
| Feb 12 2021 |
873 |
381.19 |
| Feb 12 2021 |
5798 |
485.72 |
| Feb 05 2021 |
906 |
381.19 |
| Feb 05 2021 |
4982 |
520.57 |
| Feb 05 2021 |
6154 |
485.72 |
| Jan 29 2021 |
921 |
381.19 |
| Jan 29 2021 |
5144 |
520.57 |
| Jan 29 2021 |
6318 |
485.72 |
| Jan 22 2021 |
5294 |
520.57 |
| Jan 22 2021 |
934 |
381.19 |
| Jan 22 2021 |
6452 |
485.72 |
| Jan 15 2021 |
950 |
381.19 |
| Jan 15 2021 |
5294 |
520.57 |
| Jan 15 2021 |
6586 |
485.72 |
| Jan 08 2021 |
950 |
381.19 |
| Jan 08 2021 |
5294 |
520.57 |
| Jan 08 2021 |
6562 |
485.72 |
| Jan 01 2021 |
941 |
381.19 |
| Jan 01 2021 |
5294 |
520.57 |
| Jan 01 2021 |
6523 |
485.72 |
| Dec 25 2020 |
5294 |
520.57 |
| Dec 25 2020 |
941 |
381.19 |
| Dec 25 2020 |
6523 |
485.72 |
| Dec 18 2020 |
941 |
381.19 |
| Dec 18 2020 |
5294 |
520.57 |
| Dec 18 2020 |
6523 |
485.72 |
| Dec 11 2020 |
941 |
381.19 |
| Dec 11 2020 |
5294 |
520.57 |
| Dec 11 2020 |
6507 |
485.72 |
| Dec 04 2020 |
934 |
381.19 |
| Dec 04 2020 |
5294 |
520.57 |
| Dec 04 2020 |
6473 |
485.72 |
| Nov 27 2020 |
934 |
381.19 |
| Nov 27 2020 |
5294 |
520.57 |
| Nov 27 2020 |
6473 |
485.72 |
| Nov 20 2020 |
934 |
381.19 |
| Nov 20 2020 |
5294 |
520.57 |
| Nov 20 2020 |
6473 |
485.72 |
| Nov 13 2020 |
934 |
381.19 |
| Nov 13 2020 |
5294 |
520.57 |
| Nov 13 2020 |
6473 |
485.72 |
| Nov 06 2020 |
5294 |
520.57 |
| Nov 06 2020 |
934 |
381.19 |
| Nov 06 2020 |
6573 |
485.72 |
| Oct 30 2020 |
932 |
381.19 |
| Oct 30 2020 |
5282 |
520.57 |
| Oct 30 2020 |
6507 |
485.72 |
| Oct 23 2020 |
932 |
381.19 |
| Oct 23 2020 |
5088 |
520.57 |
| Oct 23 2020 |
6447 |
485.72 |
| Oct 16 2020 |
5151 |
520.57 |
| Oct 16 2020 |
929 |
381.19 |
| Oct 16 2020 |
6463 |
485.72 |
| Oct 09 2020 |
922 |
381.19 |
| Oct 09 2020 |
5142 |
520.57 |
| Oct 09 2020 |
6438 |
485.72 |
| Oct 02 2020 |
5049 |
520.57 |
| Oct 02 2020 |
863 |
381.19 |
| Oct 02 2020 |
6129 |
485.72 |
| Sep 25 2020 |
4973 |
520.57 |
| Sep 25 2020 |
880 |
381.19 |
| Sep 25 2020 |
6170 |
485.72 |
| Sep 18 2020 |
882 |
381.19 |
| Sep 18 2020 |
5007 |
520.57 |
| Sep 18 2020 |
6196 |
485.72 |
| Sep 11 2020 |
905 |
381.19 |
| Sep 11 2020 |
4834 |
520.57 |
| Sep 11 2020 |
5953 |
485.72 |
| Sep 04 2020 |
986 |
381.19 |
| Sep 04 2020 |
5448 |
520.57 |
| Sep 04 2020 |
6624 |
485.72 |
| Aug 28 2020 |
5846 |
520.57 |
| Aug 28 2020 |
1154 |
381.19 |
| Aug 28 2020 |
7110 |
485.72 |
| Aug 21 2020 |
1235 |
381.19 |
| Aug 21 2020 |
6254 |
520.57 |
| Aug 21 2020 |
7681 |
485.72 |
| Aug 14 2020 |
1253 |
381.19 |
| Aug 14 2020 |
6501 |
520.57 |
| Aug 14 2020 |
8010 |
485.72 |
| Aug 07 2020 |
7010 |
520.57 |
| Aug 07 2020 |
1344 |
381.19 |
| Aug 07 2020 |
8595 |
485.72 |
| Jul 31 2020 |
1448 |
381.19 |
| Jul 31 2020 |
7464 |
520.57 |
| Jul 31 2020 |
9137 |
485.72 |
| Jul 24 2020 |
1555 |
381.19 |
| Jul 24 2020 |
7780 |
520.57 |
| Jul 24 2020 |
9727 |
485.72 |
| Jul 17 2020 |
1702 |
381.19 |
| Jul 17 2020 |
8274 |
520.57 |
| Jul 17 2020 |
10166 |
485.72 |
| Jul 10 2020 |
8658 |
520.57 |
| Jul 10 2020 |
1849 |
381.19 |
| Jul 10 2020 |
10773 |
485.72 |
| Jul 03 2020 |
1865 |
381.19 |
| Jul 03 2020 |
8886 |
520.57 |
| Jul 03 2020 |
10910 |
485.72 |
| Jun 26 2020 |
2047 |
381.19 |
| Jun 26 2020 |
9251 |
520.57 |
| Jun 26 2020 |
11433 |
485.72 |
| Jun 19 2020 |
2149 |
381.19 |
| Jun 19 2020 |
9496 |
520.57 |
| Jun 19 2020 |
11873 |
485.72 |
| Jun 12 2020 |
2222 |
381.19 |
| Jun 12 2020 |
9988 |
520.57 |
| Jun 12 2020 |
12290 |
485.72 |
| Jun 05 2020 |
2312 |
381.19 |
| Jun 05 2020 |
10233 |
520.57 |
| Jun 05 2020 |
12687 |
485.72 |
| May 29 2020 |
2387 |
381.19 |
| May 29 2020 |
10568 |
520.57 |
| May 29 2020 |
13081 |
485.72 |
| May 22 2020 |
10860 |
520.57 |
| May 22 2020 |
2499 |
381.19 |
| May 22 2020 |
13487 |
485.72 |
| May 15 2020 |
2557 |
381.19 |
| May 15 2020 |
11421 |
520.57 |
| May 15 2020 |
13926 |
485.72 |
| May 08 2020 |
2609 |
381.19 |
| May 08 2020 |
11705 |
520.57 |
| May 08 2020 |
14263 |
485.72 |
| May 01 2020 |
12284 |
520.57 |
| May 01 2020 |
2772 |
381.19 |
| May 01 2020 |
14937 |
485.72 |
| Apr 24 2020 |
2873 |
381.19 |
| Apr 24 2020 |
12791 |
520.57 |
| Apr 24 2020 |
15971 |
485.72 |
| Apr 17 2020 |
13230 |
520.57 |
| Apr 17 2020 |
2889 |
381.19 |
| Apr 17 2020 |
16302 |
485.72 |
| Apr 10 2020 |
13634 |
520.57 |
| Apr 10 2020 |
2945 |
381.19 |
| Apr 10 2020 |
16654 |
485.72 |
| Apr 03 2020 |
3035 |
381.19 |
| Apr 03 2020 |
14164 |
520.57 |
| Apr 03 2020 |
17087 |
485.72 |
| Mar 27 2020 |
3103 |
381.19 |
| Mar 27 2020 |
14684 |
520.57 |
| Mar 27 2020 |
17518 |
485.72 |
| Mar 20 2020 |
3147 |
381.19 |
| Mar 20 2020 |
14984 |
520.57 |
| Mar 20 2020 |
17778 |
485.72 |
| Mar 13 2020 |
15247 |
520.57 |
| Mar 13 2020 |
3176 |
381.19 |
| Mar 13 2020 |
18007 |
485.72 |
| Mar 06 2020 |
3205 |
381.19 |
| Mar 06 2020 |
15549 |
520.57 |
| Mar 06 2020 |
18154 |
485.72 |
| Feb 28 2020 |
3195 |
381.19 |
| Feb 28 2020 |
15095 |
514.08 |
| Feb 28 2020 |
13150 |
447.63 |
