| Jun 06 2026 |
115 |
504.28 |
| Jun 06 2026 |
736 |
615.81 |
| Jun 06 2026 |
804 |
526.59 |
| Jun 02 2026 |
116 |
504.28 |
| Jun 02 2026 |
734 |
615.81 |
| Jun 02 2026 |
807 |
526.59 |
| May 26 2026 |
121 |
504.28 |
| May 26 2026 |
723 |
615.81 |
| May 26 2026 |
829 |
526.59 |
| May 19 2026 |
120 |
504.28 |
| May 19 2026 |
721 |
615.81 |
| May 19 2026 |
816 |
526.59 |
| May 12 2026 |
127 |
504.28 |
| May 12 2026 |
731 |
615.81 |
| May 12 2026 |
828 |
526.59 |
| May 05 2026 |
137 |
504.28 |
| May 05 2026 |
703 |
615.81 |
| May 05 2026 |
814 |
526.59 |
| Apr 28 2026 |
176 |
504.28 |
| Apr 28 2026 |
757 |
615.81 |
| Apr 28 2026 |
883 |
526.59 |
| Apr 21 2026 |
226 |
504.28 |
| Apr 21 2026 |
722 |
596.29 |
| Apr 21 2026 |
868 |
517.76 |
| Apr 14 2026 |
246 |
504.28 |
| Apr 14 2026 |
751 |
596.29 |
| Apr 14 2026 |
875 |
517.76 |
| Apr 07 2026 |
277 |
504.28 |
| Apr 07 2026 |
738 |
596.29 |
| Apr 07 2026 |
902 |
517.76 |
| Mar 31 2026 |
286 |
504.28 |
| Mar 31 2026 |
734 |
596.29 |
| Mar 31 2026 |
916 |
517.76 |
| Mar 24 2026 |
300 |
504.28 |
| Mar 24 2026 |
737 |
596.29 |
| Mar 24 2026 |
919 |
517.76 |
| Mar 17 2026 |
301 |
504.28 |
| Mar 17 2026 |
867 |
594.1 |
| Mar 17 2026 |
919 |
517.76 |
| Mar 10 2026 |
318 |
504.28 |
| Mar 10 2026 |
864 |
594.1 |
| Mar 10 2026 |
929 |
517.76 |
| Mar 03 2026 |
324 |
504.28 |
| Mar 03 2026 |
725 |
596.29 |
| Mar 03 2026 |
938 |
517.76 |
| Feb 24 2026 |
165 |
438.12 |
| Feb 24 2026 |
705 |
586.53 |
| Feb 24 2026 |
878 |
512.33 |
| Feb 17 2026 |
145 |
438.12 |
| Feb 17 2026 |
709 |
586.53 |
| Feb 17 2026 |
889 |
512.33 |
| Feb 10 2026 |
159 |
438.12 |
| Feb 10 2026 |
717 |
586.53 |
| Feb 10 2026 |
904 |
512.33 |
| Feb 03 2026 |
159 |
438.12 |
| Feb 03 2026 |
715 |
586.53 |
| Feb 03 2026 |
907 |
512.33 |
| Jan 27 2026 |
213 |
449.05 |
| Jan 27 2026 |
563 |
552.11 |
| Jan 27 2026 |
722 |
480.42 |
| Jan 20 2026 |
215 |
449.05 |
| Jan 20 2026 |
565 |
552.11 |
| Jan 20 2026 |
726 |
480.42 |
| Jan 13 2026 |
215 |
449.05 |
| Jan 13 2026 |
571 |
552.11 |
| Jan 13 2026 |
728 |
480.42 |
| Jan 06 2026 |
215 |
449.05 |
| Jan 06 2026 |
570 |
552.11 |
| Jan 06 2026 |
727 |
480.42 |
| Dec 30 2025 |
215 |
449.05 |
| Dec 30 2025 |
569 |
552.11 |
| Dec 30 2025 |
727 |
480.42 |
| Dec 23 2025 |
214 |
449.05 |
| Dec 23 2025 |
570 |
552.11 |
| Dec 23 2025 |
726 |
480.42 |
| Dec 16 2025 |
215 |
449.05 |
| Dec 16 2025 |
570 |
552.11 |
| Dec 16 2025 |
727 |
480.42 |
| Dec 09 2025 |
215 |
449.05 |
| Dec 09 2025 |
570 |
552.11 |
| Dec 09 2025 |
728 |
480.42 |
| Dec 02 2025 |
215 |
449.05 |
| Dec 02 2025 |
570 |
552.11 |
| Dec 02 2025 |
728 |
480.42 |
| Nov 25 2025 |
215 |
449.05 |
| Nov 25 2025 |
570 |
552.11 |
| Nov 25 2025 |
728 |
480.42 |
| Nov 18 2025 |
215 |
449.05 |
| Nov 18 2025 |
570 |
552.11 |
| Nov 18 2025 |
728 |
480.42 |
| Nov 11 2025 |
215 |
449.05 |
| Nov 11 2025 |
569 |
552.11 |
| Nov 11 2025 |
728 |
480.42 |
| Nov 04 2025 |
215 |
449.05 |
| Nov 04 2025 |
569 |
552.11 |
| Nov 04 2025 |
728 |
480.42 |
| Oct 28 2025 |
216 |
449.05 |
| Oct 28 2025 |
569 |
552.11 |
| Oct 28 2025 |
730 |
480.42 |
| Oct 21 2025 |
216 |
449.05 |
| Oct 21 2025 |
569 |
552.11 |
| Oct 21 2025 |
731 |
480.42 |
| Oct 14 2025 |
216 |
449.05 |
| Oct 14 2025 |
569 |
552.11 |
| Oct 14 2025 |
730 |
480.42 |
| Oct 07 2025 |
216 |
449.05 |
| Oct 07 2025 |
641 |
552.11 |
| Oct 07 2025 |
730 |
480.42 |
| Sep 30 2025 |
216 |
449.05 |
| Sep 30 2025 |
644 |
552.11 |
| Sep 30 2025 |
731 |
480.42 |
| Sep 23 2025 |
216 |
449.05 |
| Sep 23 2025 |
642 |
552.11 |
| Sep 23 2025 |
735 |
480.42 |
| Sep 16 2025 |
218 |
449.05 |
| Sep 16 2025 |
612 |
552.11 |
| Sep 16 2025 |
735 |
480.42 |
| Sep 09 2025 |
214 |
449.05 |
| Sep 09 2025 |
605 |
552.11 |
| Sep 09 2025 |
733 |
480.42 |
| Sep 02 2025 |
215 |
449.05 |
| Sep 02 2025 |
607 |
552.11 |
| Sep 02 2025 |
728 |
480.42 |
| Aug 26 2025 |
209 |
449.05 |
| Aug 26 2025 |
623 |
552.11 |
| Aug 26 2025 |
748 |
480.42 |
| Aug 19 2025 |
210 |
449.05 |
| Aug 19 2025 |
626 |
552.11 |
| Aug 19 2025 |
739 |
480.42 |
| Aug 12 2025 |
212 |
449.05 |
| Aug 12 2025 |
1116 |
552.11 |
| Aug 12 2025 |
743 |
480.42 |
| Aug 05 2025 |
214 |
449.05 |
| Aug 05 2025 |
1103 |
552.11 |
| Aug 05 2025 |
736 |
480.42 |
| Jul 29 2025 |
205 |
449.05 |
| Jul 29 2025 |
1136 |
552.11 |
| Jul 29 2025 |
718 |
480.42 |
| Jul 22 2025 |
206 |
449.05 |
| Jul 22 2025 |
1131 |
552.11 |
| Jul 22 2025 |
733 |
480.42 |
| Jul 15 2025 |
203 |
449.05 |
| Jul 15 2025 |
1139 |
552.11 |
| Jul 15 2025 |
728 |
480.42 |
| Jul 08 2025 |
159 |
442.17 |
| Jul 08 2025 |
1155 |
552.11 |
| Jul 08 2025 |
885 |
508.13 |
| Jul 01 2025 |
156 |
442.17 |
| Jul 01 2025 |
1168 |
552.11 |
| Jul 01 2025 |
871 |
508.13 |
| Jun 24 2025 |
132 |
442.17 |
| Jun 24 2025 |
1177 |
552.11 |
| Jun 24 2025 |
862 |
508.13 |
| Jun 17 2025 |
132 |
442.17 |
| Jun 17 2025 |
714 |
537.75 |
| Jun 17 2025 |
764 |
488.31 |
| Jun 10 2025 |
240 |
470.89 |
| Jun 10 2025 |
689 |
537.75 |
| Jun 10 2025 |
912 |
518.3 |
| Jun 03 2025 |
251 |
470.89 |
| Jun 03 2025 |
698 |
537.75 |
| Jun 03 2025 |
923 |
518.3 |
| May 27 2025 |
258 |
470.89 |
| May 27 2025 |
698 |
537.75 |
| May 27 2025 |
921 |
518.3 |
| May 20 2025 |
461 |
513.11 |
| May 20 2025 |
719 |
537.75 |
| May 20 2025 |
920 |
516.69 |
| May 13 2025 |
491 |
513.11 |
| May 13 2025 |
734 |
537.75 |
| May 13 2025 |
938 |
516.69 |
| May 06 2025 |
500 |
513.11 |
| May 06 2025 |
739 |
537.75 |
| May 06 2025 |
905 |
516.69 |
| Apr 29 2025 |
488 |
513.11 |
| Apr 29 2025 |
742 |
537.75 |
| Apr 29 2025 |
923 |
516.69 |
| Apr 22 2025 |
450 |
513.11 |
| Apr 22 2025 |
708 |
526.36 |
| Apr 22 2025 |
906 |
512.06 |
| Apr 15 2025 |
462 |
513.11 |
| Apr 15 2025 |
692 |
526.36 |
| Apr 15 2025 |
887 |
512.06 |
| Apr 08 2025 |
433 |
513.11 |
| Apr 08 2025 |
719 |
526.36 |
| Apr 08 2025 |
920 |
512.06 |
| Apr 01 2025 |
430 |
513.11 |
| Apr 01 2025 |
712 |
526.36 |
| Apr 01 2025 |
919 |
512.06 |
| Mar 25 2025 |
440 |
513.11 |
| Mar 25 2025 |
707 |
526.36 |
| Mar 25 2025 |
908 |
512.06 |
| Mar 18 2025 |
380 |
504.14 |
| Mar 18 2025 |
711 |
526.36 |
| Mar 18 2025 |
866 |
500.95 |
| Mar 11 2025 |
378 |
504.14 |
| Mar 11 2025 |
707 |
526.36 |
| Mar 11 2025 |
857 |
500.95 |
| Mar 04 2025 |
383 |
504.14 |
| Mar 04 2025 |
707 |
526.36 |
| Mar 04 2025 |
869 |
500.95 |
| Feb 25 2025 |
381 |
511.38 |
| Feb 25 2025 |
699 |
526.36 |
| Feb 25 2025 |
861 |
500.95 |
| Feb 18 2025 |
383 |
511.38 |
| Feb 18 2025 |
698 |
526.36 |
| Feb 18 2025 |
865 |
500.95 |
| Feb 11 2025 |
420 |
524.87 |
| Feb 11 2025 |
750 |
540.13 |
| Feb 11 2025 |
965 |
525.09 |
| Feb 04 2025 |
422 |
524.87 |
| Feb 04 2025 |
739 |
540.13 |
| Feb 04 2025 |
955 |
525.09 |
| Jan 29 2025 |
411 |
517.92 |
| Jan 29 2025 |
701 |
529.2 |
| Jan 29 2025 |
891 |
509.03 |
| Jan 22 2025 |
412 |
517.92 |
| Jan 22 2025 |
705 |
529.2 |
| Jan 22 2025 |
897 |
509.03 |
| Jan 15 2025 |
412 |
517.92 |
| Jan 15 2025 |
709 |
529.2 |
| Jan 15 2025 |
901 |
509.03 |
| Jan 08 2025 |
412 |
517.92 |
| Jan 08 2025 |
707 |
529.2 |
| Jan 08 2025 |
896 |
509.03 |
| Jan 01 2025 |
412 |
517.92 |
| Jan 01 2025 |
707 |
529.2 |
| Jan 01 2025 |
896 |
509.03 |
| Dec 25 2024 |
412 |
517.92 |
| Dec 25 2024 |
706 |
529.2 |
| Dec 25 2024 |
895 |
509.03 |
| Dec 18 2024 |
404 |
517.92 |
| Dec 18 2024 |
706 |
529.2 |
| Dec 18 2024 |
895 |
509.03 |
| Dec 11 2024 |
404 |
517.92 |
| Dec 11 2024 |
704 |
529.2 |
| Dec 11 2024 |
894 |
509.03 |
| Dec 04 2024 |
404 |
517.92 |
| Dec 04 2024 |
704 |
529.2 |
| Dec 04 2024 |
894 |
509.03 |
| Nov 27 2024 |
404 |
517.92 |
| Nov 27 2024 |
704 |
529.2 |
| Nov 27 2024 |
894 |
509.03 |
| Nov 20 2024 |
404 |
517.92 |
| Nov 20 2024 |
704 |
529.2 |
| Nov 20 2024 |
894 |
509.03 |
| Nov 13 2024 |
405 |
517.92 |
| Nov 13 2024 |
704 |
529.2 |
| Nov 13 2024 |
893 |
509.03 |
| Nov 06 2024 |
408 |
517.92 |
| Nov 06 2024 |
703 |
529.2 |
| Nov 06 2024 |
889 |
509.03 |
| Oct 30 2024 |
408 |
517.92 |
| Oct 30 2024 |
703 |
529.2 |
| Oct 30 2024 |
891 |
509.03 |
| Oct 23 2024 |
408 |
517.92 |
| Oct 23 2024 |
703 |
529.2 |
| Oct 23 2024 |
921 |
509.03 |
| Oct 16 2024 |
408 |
517.92 |
| Oct 16 2024 |
703 |
529.2 |
| Oct 16 2024 |
921 |
509.03 |
| Oct 09 2024 |
411 |
517.92 |
| Oct 09 2024 |
700 |
529.2 |
| Oct 09 2024 |
925 |
509.03 |
| Oct 02 2024 |
404 |
517.92 |
| Oct 02 2024 |
699 |
529.2 |
| Oct 02 2024 |
921 |
509.03 |
| Sep 25 2024 |
408 |
517.92 |
| Sep 25 2024 |
696 |
529.2 |
| Sep 25 2024 |
937 |
509.03 |
| Sep 18 2024 |
408 |
517.92 |
| Sep 18 2024 |
693 |
529.2 |
| Sep 18 2024 |
919 |
509.03 |
| Sep 11 2024 |
409 |
517.92 |
| Sep 11 2024 |
687 |
529.2 |
| Sep 11 2024 |
928 |
509.03 |
| Sep 04 2024 |
400 |
517.92 |
| Sep 04 2024 |
679 |
529.2 |
| Sep 04 2024 |
921 |
509.03 |
| Aug 28 2024 |
401 |
517.92 |
| Aug 28 2024 |
680 |
529.2 |
| Aug 28 2024 |
934 |
509.03 |
| Aug 21 2024 |
401 |
516.19 |
| Aug 21 2024 |
688 |
529.2 |
| Aug 21 2024 |
919 |
504.31 |
| Aug 14 2024 |
402 |
516.19 |
| Aug 14 2024 |
671 |
529.2 |
| Aug 14 2024 |
894 |
504.31 |
| Aug 07 2024 |
396 |
516.19 |
| Aug 07 2024 |
669 |
529.2 |
| Aug 07 2024 |
887 |
504.31 |
| Jul 31 2024 |
391 |
516.19 |
| Jul 31 2024 |
671 |
529.2 |
| Jul 31 2024 |
888 |
504.31 |
| Jul 24 2024 |
388 |
516.19 |
| Jul 24 2024 |
709 |
529.2 |
| Jul 24 2024 |
907 |
504.31 |
| Jul 17 2024 |
390 |
516.19 |
| Jul 17 2024 |
729 |
529.2 |
| Jul 17 2024 |
926 |
504.31 |
| Jul 10 2024 |
396 |
516.19 |
| Jul 10 2024 |
715 |
531.15 |
| Jul 10 2024 |
917 |
504.31 |
| Jul 03 2024 |
394 |
516.19 |
| Jul 03 2024 |
710 |
531.15 |
| Jul 03 2024 |
915 |
504.31 |
| Jun 26 2024 |
392 |
516.19 |
| Jun 26 2024 |
684 |
531.04 |
| Jun 26 2024 |
909 |
504.56 |
| Jun 19 2024 |
390 |
516.19 |
| Jun 19 2024 |
723 |
531.04 |
| Jun 19 2024 |
933 |
504.56 |
| Jun 12 2024 |
389 |
516.19 |
| Jun 12 2024 |
731 |
531.04 |
| Jun 12 2024 |
932 |
504.56 |
| Jun 05 2024 |
391 |
516.19 |
| Jun 05 2024 |
725 |
531.04 |
| Jun 05 2024 |
941 |
504.56 |
| May 29 2024 |
362 |
506.41 |
| May 29 2024 |
738 |
531.04 |
| May 29 2024 |
945 |
504.56 |
| May 22 2024 |
347 |
506.41 |
| May 22 2024 |
745 |
531.04 |
| May 22 2024 |
949 |
504.56 |
| May 15 2024 |
355 |
506.41 |
| May 15 2024 |
744 |
531.04 |
| May 15 2024 |
946 |
504.56 |
| May 08 2024 |
349 |
506.41 |
| May 08 2024 |
511 |
524.8 |
| May 08 2024 |
944 |
504.62 |
| May 01 2024 |
349 |
506.41 |
| May 01 2024 |
532 |
524.8 |
| May 01 2024 |
977 |
504.62 |
| Apr 24 2024 |
596 |
494.84 |
| Apr 24 2024 |
700 |
458.08 |
| Apr 24 2024 |
1279 |
491.83 |
| Apr 17 2024 |
660 |
494.84 |
| Apr 17 2024 |
683 |
458.08 |
| Apr 17 2024 |
1348 |
491.83 |
| Apr 10 2024 |
646 |
494.84 |
| Apr 10 2024 |
675 |
458.08 |
| Apr 10 2024 |
1342 |
491.83 |
| Apr 03 2024 |
681 |
497.53 |
| Apr 03 2024 |
682 |
458.08 |
| Apr 03 2024 |
1383 |
495.9 |
| Mar 27 2024 |
678 |
497.53 |
| Mar 27 2024 |
683 |
458.08 |
| Mar 27 2024 |
1391 |
495.9 |
| Mar 21 2024 |
691 |
497.53 |
| Mar 21 2024 |
684 |
458.08 |
| Mar 21 2024 |
1389 |
495.9 |
| Mar 14 2024 |
653 |
495.06 |
| Mar 14 2024 |
621 |
448.34 |
| Mar 14 2024 |
1259 |
484.39 |
| Mar 07 2024 |
654 |
495.06 |
| Mar 07 2024 |
623 |
448.34 |
| Mar 07 2024 |
1264 |
484.39 |
| Feb 29 2024 |
671 |
495.06 |
| Feb 29 2024 |
623 |
448.34 |
| Feb 29 2024 |
1269 |
484.39 |
| Feb 22 2024 |
674 |
497.49 |
| Feb 22 2024 |
695 |
459.9 |
| Feb 22 2024 |
1194 |
474.65 |
| Feb 15 2024 |
667 |
497.49 |
| Feb 15 2024 |
699 |
459.9 |
| Feb 15 2024 |
1179 |
474.65 |
| Feb 08 2024 |
599 |
497.49 |
| Feb 08 2024 |
697 |
459.9 |
| Feb 08 2024 |
1111 |
474.65 |
| Feb 01 2024 |
600 |
497.49 |
| Feb 01 2024 |
700 |
459.9 |
| Feb 01 2024 |
1113 |
474.65 |
| Jan 25 2024 |
598 |
497.49 |
| Jan 25 2024 |
700 |
459.9 |
| Jan 25 2024 |
1113 |
474.65 |
| Jan 18 2024 |
598 |
497.49 |
| Jan 18 2024 |
699 |
459.9 |
| Jan 18 2024 |
1112 |
474.65 |
| Jan 11 2024 |
598 |
497.49 |
| Jan 11 2024 |
698 |
459.9 |
| Jan 11 2024 |
1111 |
474.65 |
| Jan 04 2024 |
598 |
497.49 |
| Jan 04 2024 |
698 |
459.9 |
| Jan 04 2024 |
1110 |
474.65 |
| Dec 28 2023 |
598 |
497.49 |
| Dec 28 2023 |
698 |
459.9 |
| Dec 28 2023 |
1110 |
474.65 |
| Dec 21 2023 |
598 |
497.49 |
| Dec 21 2023 |
698 |
459.9 |
| Dec 21 2023 |
1110 |
474.65 |
| Dec 14 2023 |
598 |
497.49 |
| Dec 14 2023 |
698 |
459.9 |
| Dec 14 2023 |
1110 |
474.65 |
| Dec 07 2023 |
598 |
497.49 |
| Dec 07 2023 |
698 |
459.9 |
| Dec 07 2023 |
1110 |
474.65 |
| Nov 30 2023 |
597 |
497.49 |
| Nov 30 2023 |
696 |
459.9 |
| Nov 30 2023 |
1110 |
474.65 |
| Nov 23 2023 |
637 |
509.2 |
| Nov 23 2023 |
696 |
459.9 |
| Nov 23 2023 |
1102 |
474.11 |
| Nov 16 2023 |
637 |
509.2 |
| Nov 16 2023 |
696 |
459.9 |
| Nov 16 2023 |
1101 |
474.11 |
| Nov 09 2023 |
638 |
509.2 |
| Nov 09 2023 |
698 |
459.9 |
| Nov 09 2023 |
1103 |
474.11 |
| Nov 02 2023 |
638 |
509.2 |
| Nov 02 2023 |
698 |
459.9 |
| Nov 02 2023 |
1103 |
474.11 |
| Oct 26 2023 |
636 |
509.2 |
| Oct 26 2023 |
698 |
459.9 |
| Oct 26 2023 |
1101 |
474.11 |
| Oct 19 2023 |
637 |
509.2 |
| Oct 19 2023 |
698 |
459.9 |
| Oct 19 2023 |
1064 |
474.11 |
| Oct 12 2023 |
635 |
509.2 |
| Oct 12 2023 |
699 |
459.9 |
| Oct 12 2023 |
1063 |
474.11 |
| Oct 05 2023 |
634 |
509.2 |
| Oct 05 2023 |
698 |
459.9 |
| Oct 05 2023 |
1063 |
474.11 |
| Sep 28 2023 |
635 |
509.2 |
| Sep 28 2023 |
699 |
459.9 |
| Sep 28 2023 |
1064 |
474.11 |
| Sep 21 2023 |
634 |
509.2 |
| Sep 21 2023 |
699 |
459.9 |
| Sep 21 2023 |
1064 |
474.11 |
| Sep 14 2023 |
636 |
509.2 |
| Sep 14 2023 |
699 |
459.9 |
| Sep 14 2023 |
1064 |
474.11 |
| Sep 07 2023 |
636 |
509.2 |
| Sep 07 2023 |
699 |
459.9 |
| Sep 07 2023 |
1065 |
474.11 |
| Aug 31 2023 |
637 |
509.2 |
| Aug 31 2023 |
715 |
459.9 |
| Aug 31 2023 |
1050 |
474.11 |
| Aug 24 2023 |
635 |
509.2 |
| Aug 24 2023 |
714 |
459.9 |
| Aug 24 2023 |
1031 |
474.11 |
| Aug 17 2023 |
634 |
509.2 |
| Aug 17 2023 |
721 |
459.9 |
| Aug 17 2023 |
1038 |
474.11 |
| Aug 10 2023 |
635 |
509.2 |
| Aug 10 2023 |
719 |
459.9 |
| Aug 10 2023 |
1043 |
474.11 |
| Aug 03 2023 |
635 |
509.2 |
| Aug 03 2023 |
723 |
459.9 |
| Aug 03 2023 |
1044 |
474.11 |
| Jul 27 2023 |
640 |
509.2 |
| Jul 27 2023 |
720 |
459.9 |
| Jul 27 2023 |
1039 |
474.11 |
| Jul 20 2023 |
652 |
509.2 |
| Jul 20 2023 |
704 |
459.9 |
| Jul 20 2023 |
1049 |
474.11 |
| Jul 13 2023 |
652 |
509.2 |
| Jul 13 2023 |
718 |
459.9 |
| Jul 13 2023 |
1065 |
474.11 |
| Jul 06 2023 |
654 |
509.2 |
| Jul 06 2023 |
734 |
459.9 |
| Jul 06 2023 |
1072 |
474.11 |
| Jun 29 2023 |
654 |
509.2 |
| Jun 29 2023 |
736 |
459.9 |
| Jun 29 2023 |
1071 |
474.11 |
| Jun 22 2023 |
651 |
509.2 |
| Jun 22 2023 |
744 |
459.9 |
| Jun 22 2023 |
1080 |
474.11 |
| Jun 15 2023 |
651 |
509.2 |
| Jun 15 2023 |
748 |
459.9 |
| Jun 15 2023 |
1091 |
474.11 |
| Jun 08 2023 |
656 |
509.2 |
| Jun 08 2023 |
754 |
459.9 |
| Jun 08 2023 |
1100 |
474.11 |
| Jun 01 2023 |
661 |
509.2 |
| Jun 01 2023 |
743 |
459.9 |
| Jun 01 2023 |
1094 |
474.11 |
| May 25 2023 |
654 |
509.2 |
| May 25 2023 |
740 |
459.9 |
| May 25 2023 |
1090 |
474.11 |
| May 18 2023 |
589 |
489.59 |
| May 18 2023 |
731 |
459.9 |
| May 18 2023 |
1082 |
474.11 |
| May 11 2023 |
581 |
489.59 |
| May 11 2023 |
719 |
459.9 |
| May 11 2023 |
846 |
446.47 |
| May 04 2023 |
554 |
489.59 |
| May 04 2023 |
705 |
459.9 |
| May 04 2023 |
832 |
446.47 |
| Apr 27 2023 |
550 |
489.59 |
| Apr 27 2023 |
707 |
459.9 |
| Apr 27 2023 |
829 |
446.47 |
| Apr 20 2023 |
545 |
489.59 |
| Apr 20 2023 |
700 |
459.9 |
| Apr 20 2023 |
827 |
446.47 |
| Apr 13 2023 |
531 |
489.59 |
| Apr 13 2023 |
755 |
470.58 |
| Apr 13 2023 |
874 |
452.57 |
| Apr 06 2023 |
529 |
489.59 |
| Apr 06 2023 |
789 |
478.07 |
| Apr 06 2023 |
867 |
452.02 |
| Mar 30 2023 |
525 |
489.59 |
| Mar 30 2023 |
788 |
478.07 |
| Mar 30 2023 |
865 |
452.02 |
| Mar 23 2023 |
518 |
489.59 |
| Mar 23 2023 |
777 |
478.07 |
| Mar 23 2023 |
853 |
452.02 |
| Mar 16 2023 |
519 |
489.59 |
| Mar 16 2023 |
778 |
478.07 |
| Mar 16 2023 |
848 |
452.02 |
| Mar 09 2023 |
482 |
489.59 |
| Mar 09 2023 |
777 |
478.07 |
| Mar 09 2023 |
839 |
452.02 |
| Mar 02 2023 |
481 |
489.59 |
| Mar 02 2023 |
771 |
478.07 |
| Mar 02 2023 |
837 |
452.02 |
| Feb 23 2023 |
482 |
489.59 |
| Feb 23 2023 |
771 |
478.07 |
| Feb 23 2023 |
837 |
452.02 |
| Feb 16 2023 |
469 |
489.59 |
| Feb 16 2023 |
712 |
466.69 |
| Feb 16 2023 |
766 |
442.58 |
| Feb 09 2023 |
468 |
489.59 |
| Feb 09 2023 |
710 |
466.69 |
| Feb 09 2023 |
766 |
442.58 |
| Feb 02 2023 |
515 |
508.98 |
| Feb 02 2023 |
871 |
496.76 |
| Feb 02 2023 |
864 |
456.38 |
| Jan 26 2023 |
517 |
508.98 |
| Jan 26 2023 |
869 |
496.76 |
| Jan 26 2023 |
863 |
456.38 |
| Jan 19 2023 |
517 |
508.98 |
| Jan 19 2023 |
869 |
496.76 |
| Jan 19 2023 |
862 |
456.38 |
| Jan 12 2023 |
517 |
508.98 |
| Jan 12 2023 |
869 |
496.76 |
| Jan 12 2023 |
862 |
456.38 |
| Jan 05 2023 |
517 |
508.98 |
| Jan 05 2023 |
869 |
496.76 |
| Jan 05 2023 |
862 |
456.38 |
| Dec 29 2022 |
517 |
508.98 |
| Dec 29 2022 |
869 |
496.76 |
| Dec 29 2022 |
862 |
456.38 |
| Dec 22 2022 |
517 |
508.98 |
| Dec 22 2022 |
869 |
496.76 |
| Dec 22 2022 |
862 |
456.38 |
| Dec 15 2022 |
513 |
508.98 |
| Dec 15 2022 |
863 |
496.76 |
| Dec 15 2022 |
859 |
456.38 |
| Dec 08 2022 |
513 |
508.98 |
| Dec 08 2022 |
863 |
496.76 |
| Dec 08 2022 |
858 |
456.38 |
| Dec 01 2022 |
513 |
508.98 |
| Dec 01 2022 |
863 |
496.76 |
| Dec 01 2022 |
858 |
456.38 |
| Nov 24 2022 |
513 |
508.98 |
| Nov 24 2022 |
863 |
496.76 |
| Nov 24 2022 |
858 |
456.38 |
| Nov 17 2022 |
511 |
508.98 |
| Nov 17 2022 |
859 |
496.76 |
| Nov 17 2022 |
858 |
456.38 |
| Nov 10 2022 |
511 |
508.98 |
| Nov 10 2022 |
859 |
496.76 |
| Nov 10 2022 |
858 |
456.38 |
| Nov 03 2022 |
511 |
508.98 |
| Nov 03 2022 |
858 |
496.76 |
| Nov 03 2022 |
856 |
456.38 |
| Oct 27 2022 |
511 |
508.98 |
| Oct 27 2022 |
859 |
496.76 |
| Oct 27 2022 |
856 |
456.38 |
| Oct 20 2022 |
511 |
508.98 |
| Oct 20 2022 |
859 |
496.76 |
| Oct 20 2022 |
856 |
456.38 |
| Oct 13 2022 |
513 |
508.98 |
| Oct 13 2022 |
859 |
496.76 |
| Oct 13 2022 |
853 |
456.38 |
| Oct 06 2022 |
513 |
508.98 |
| Oct 06 2022 |
859 |
496.76 |
| Oct 06 2022 |
853 |
456.38 |
| Sep 29 2022 |
513 |
508.98 |
| Sep 29 2022 |
859 |
496.76 |
| Sep 29 2022 |
852 |
456.38 |
| Sep 22 2022 |
510 |
508.98 |
| Sep 22 2022 |
855 |
496.76 |
| Sep 22 2022 |
852 |
456.38 |
| Sep 15 2022 |
509 |
508.98 |
| Sep 15 2022 |
854 |
496.76 |
| Sep 15 2022 |
852 |
456.38 |
| Sep 08 2022 |
510 |
508.98 |
| Sep 08 2022 |
848 |
496.76 |
| Sep 08 2022 |
849 |
456.38 |
| Sep 01 2022 |
504 |
508.98 |
| Sep 01 2022 |
837 |
496.76 |
| Sep 01 2022 |
843 |
456.38 |
| Aug 25 2022 |
498 |
508.98 |
| Aug 25 2022 |
834 |
496.76 |
| Aug 25 2022 |
831 |
456.38 |
| Aug 18 2022 |
493 |
508.98 |
| Aug 18 2022 |
833 |
496.76 |
| Aug 18 2022 |
830 |
456.38 |
| Aug 11 2022 |
493 |
508.98 |
| Aug 11 2022 |
832 |
496.76 |
| Aug 11 2022 |
828 |
456.38 |
| Aug 04 2022 |
484 |
508.98 |
| Aug 04 2022 |
826 |
496.76 |
| Aug 04 2022 |
824 |
456.38 |
| Jul 28 2022 |
464 |
502.17 |
| Jul 28 2022 |
797 |
496.76 |
| Jul 28 2022 |
762 |
449.57 |
| Jul 21 2022 |
461 |
502.17 |
| Jul 21 2022 |
769 |
496.76 |
| Jul 21 2022 |
754 |
449.57 |
| Jul 14 2022 |
459 |
502.17 |
| Jul 14 2022 |
887 |
527.53 |
| Jul 14 2022 |
809 |
458.11 |
| Jul 07 2022 |
487 |
521.41 |
| Jul 07 2022 |
869 |
527.53 |
| Jul 07 2022 |
900 |
473.71 |
| Jun 30 2022 |
484 |
521.41 |
| Jun 30 2022 |
864 |
527.53 |
| Jun 30 2022 |
898 |
473.71 |
| Jun 23 2022 |
480 |
521.41 |
| Jun 23 2022 |
844 |
527.53 |
| Jun 23 2022 |
889 |
473.71 |
| Jun 16 2022 |
473 |
521.41 |
| Jun 16 2022 |
789 |
527.53 |
| Jun 16 2022 |
859 |
473.71 |
| Jun 09 2022 |
467 |
521.41 |
| Jun 09 2022 |
779 |
527.53 |
| Jun 09 2022 |
844 |
473.71 |
| Jun 02 2022 |
455 |
521.41 |
| Jun 02 2022 |
884 |
578.39 |
| Jun 02 2022 |
1012 |
512.58 |
| May 26 2022 |
448 |
521.41 |
| May 26 2022 |
875 |
578.39 |
| May 26 2022 |
996 |
512.58 |
| May 19 2022 |
421 |
521.41 |
| May 19 2022 |
850 |
578.39 |
| May 19 2022 |
970 |
512.58 |
| May 12 2022 |
420 |
521.41 |
| May 12 2022 |
892 |
604.31 |
| May 12 2022 |
1048 |
532.5 |
| May 05 2022 |
401 |
521.41 |
| May 05 2022 |
855 |
604.31 |
| May 05 2022 |
1023 |
532.5 |
| Apr 28 2022 |
378 |
521.41 |
| Apr 28 2022 |
825 |
604.31 |
| Apr 28 2022 |
975 |
532.5 |
| Apr 21 2022 |
346 |
521.41 |
| Apr 21 2022 |
796 |
604.31 |
| Apr 21 2022 |
938 |
532.5 |
| Apr 14 2022 |
339 |
539.6 |
| Apr 14 2022 |
780 |
604.31 |
| Apr 14 2022 |
881 |
526.52 |
| Apr 07 2022 |
329 |
539.6 |
| Apr 07 2022 |
768 |
604.31 |
| Apr 07 2022 |
872 |
526.52 |
| Mar 31 2022 |
324 |
539.6 |
| Mar 31 2022 |
761 |
604.31 |
| Mar 31 2022 |
862 |
526.52 |
| Mar 24 2022 |
320 |
567.03 |
| Mar 24 2022 |
738 |
604.31 |
| Mar 24 2022 |
951 |
553.95 |
| Mar 17 2022 |
319 |
567.03 |
| Mar 17 2022 |
731 |
604.31 |
| Mar 17 2022 |
944 |
553.95 |
| Mar 10 2022 |
281 |
567.03 |
| Mar 10 2022 |
723 |
604.31 |
| Mar 10 2022 |
907 |
553.95 |
| Mar 03 2022 |
295 |
567.03 |
| Mar 03 2022 |
736 |
604.31 |
| Mar 03 2022 |
931 |
553.95 |
| Feb 24 2022 |
298 |
567.03 |
| Feb 24 2022 |
729 |
604.31 |
| Feb 24 2022 |
920 |
553.95 |
| Feb 17 2022 |
323 |
567.03 |
| Feb 17 2022 |
711 |
604.31 |
| Feb 17 2022 |
916 |
553.95 |
| Feb 10 2022 |
345 |
567.03 |
| Feb 10 2022 |
716 |
604.31 |
| Feb 10 2022 |
968 |
553.95 |
| Feb 03 2022 |
349 |
567.03 |
| Feb 03 2022 |
728 |
604.31 |
| Feb 03 2022 |
972 |
553.95 |
| Jan 27 2022 |
358 |
567.03 |
| Jan 27 2022 |
730 |
604.31 |
| Jan 27 2022 |
974 |
553.95 |
| Jan 20 2022 |
362 |
567.03 |
| Jan 20 2022 |
734 |
604.31 |
| Jan 20 2022 |
977 |
553.95 |
| Jan 13 2022 |
362 |
567.03 |
| Jan 13 2022 |
743 |
604.31 |
| Jan 13 2022 |
978 |
553.95 |
| Jan 06 2022 |
362 |
567.03 |
| Jan 06 2022 |
743 |
604.31 |
| Jan 06 2022 |
978 |
553.95 |
| Dec 30 2021 |
363 |
567.03 |
| Dec 30 2021 |
743 |
604.31 |
| Dec 30 2021 |
982 |
553.95 |
| Dec 23 2021 |
363 |
567.03 |
| Dec 23 2021 |
743 |
604.31 |
| Dec 23 2021 |
982 |
553.95 |
| Dec 16 2021 |
363 |
567.03 |
| Dec 16 2021 |
743 |
604.31 |
| Dec 16 2021 |
982 |
553.95 |
| Dec 09 2021 |
363 |
567.03 |
| Dec 09 2021 |
743 |
604.31 |
| Dec 09 2021 |
982 |
553.95 |
| Dec 02 2021 |
363 |
567.03 |
| Dec 02 2021 |
744 |
604.31 |
| Dec 02 2021 |
982 |
553.95 |
| Nov 25 2021 |
363 |
567.03 |
| Nov 25 2021 |
744 |
604.31 |
| Nov 25 2021 |
982 |
553.95 |
| Nov 18 2021 |
363 |
567.03 |
| Nov 18 2021 |
744 |
604.31 |
| Nov 18 2021 |
982 |
553.95 |
| Nov 11 2021 |
363 |
567.03 |
| Nov 11 2021 |
743 |
604.31 |
| Nov 11 2021 |
982 |
553.95 |
| Nov 04 2021 |
363 |
567.03 |
| Nov 04 2021 |
743 |
604.31 |
| Nov 04 2021 |
984 |
553.95 |
| Oct 28 2021 |
363 |
567.03 |
| Oct 28 2021 |
743 |
604.31 |
| Oct 28 2021 |
984 |
553.95 |
| Oct 21 2021 |
363 |
567.03 |
| Oct 21 2021 |
743 |
604.31 |
| Oct 21 2021 |
985 |
553.95 |
| Oct 14 2021 |
369 |
567.03 |
| Oct 14 2021 |
743 |
604.31 |
| Oct 14 2021 |
987 |
553.95 |
| Oct 07 2021 |
369 |
567.03 |
| Oct 07 2021 |
744 |
604.31 |
| Oct 07 2021 |
987 |
553.95 |
| Sep 30 2021 |
369 |
567.03 |
| Sep 30 2021 |
740 |
604.31 |
| Sep 30 2021 |
984 |
553.95 |
| Sep 23 2021 |
367 |
567.03 |
| Sep 23 2021 |
715 |
604.31 |
| Sep 23 2021 |
962 |
553.95 |
| Sep 16 2021 |
361 |
567.03 |
| Sep 16 2021 |
711 |
604.31 |
| Sep 16 2021 |
956 |
553.95 |
| Sep 09 2021 |
368 |
567.03 |
| Sep 09 2021 |
714 |
604.31 |
| Sep 09 2021 |
961 |
553.95 |
| Sep 02 2021 |
365 |
567.03 |
| Sep 02 2021 |
699 |
604.31 |
| Sep 02 2021 |
931 |
553.95 |
| Aug 26 2021 |
365 |
567.03 |
| Aug 26 2021 |
748 |
615.39 |
| Aug 26 2021 |
1035 |
564.26 |
| Aug 19 2021 |
436 |
567.03 |
| Aug 19 2021 |
722 |
615.39 |
| Aug 19 2021 |
1056 |
564.26 |
| Aug 12 2021 |
439 |
567.03 |
| Aug 12 2021 |
714 |
610.52 |
| Aug 12 2021 |
1039 |
561.95 |
| Aug 05 2021 |
447 |
567.03 |
| Aug 05 2021 |
720 |
610.52 |
| Aug 05 2021 |
1042 |
561.95 |
| Jul 29 2021 |
454 |
567.03 |
| Jul 29 2021 |
740 |
610.52 |
| Jul 29 2021 |
1066 |
561.95 |
| Jul 22 2021 |
443 |
567.03 |
| Jul 22 2021 |
747 |
610.52 |
| Jul 22 2021 |
1082 |
561.95 |
| Jul 15 2021 |
454 |
567.03 |
| Jul 15 2021 |
761 |
610.52 |
| Jul 15 2021 |
1102 |
561.95 |
| Jul 08 2021 |
463 |
567.03 |
| Jul 08 2021 |
783 |
610.52 |
| Jul 08 2021 |
1132 |
561.95 |
| Jul 01 2021 |
473 |
567.03 |
| Jul 01 2021 |
953 |
615.77 |
| Jul 01 2021 |
1137 |
556.91 |
| Jun 24 2021 |
482 |
569.58 |
| Jun 24 2021 |
926 |
611.55 |
| Jun 24 2021 |
1221 |
569.34 |
| Jun 17 2021 |
475 |
569.58 |
| Jun 17 2021 |
921 |
611.55 |
| Jun 17 2021 |
1216 |
569.34 |
| Jun 10 2021 |
487 |
569.58 |
| Jun 10 2021 |
957 |
611.55 |
| Jun 10 2021 |
1205 |
569.34 |
| Jun 03 2021 |
1226 |
569.34 |
| May 27 2021 |
575 |
569.58 |
| May 27 2021 |
964 |
611.55 |
| May 27 2021 |
1386 |
569.34 |
| May 07 2021 |
25537 |
597.94 |
| Apr 30 2021 |
3518 |
601.98 |
| Apr 30 2021 |
6417 |
601.98 |
| Apr 23 2021 |
3034 |
601.98 |
| Apr 23 2021 |
5861 |
601.98 |
| Apr 16 2021 |
2529 |
601.98 |
| Apr 16 2021 |
5339 |
601.98 |
| Apr 09 2021 |
2354 |
600.1 |
| Apr 09 2021 |
4608 |
600.1 |
| Apr 02 2021 |
2334 |
618.97 |
| Apr 02 2021 |
4600 |
618.97 |
| Mar 26 2021 |
2129 |
618.97 |
| Mar 26 2021 |
4325 |
618.97 |
| Mar 19 2021 |
2055 |
620.49 |
| Mar 19 2021 |
3980 |
620.49 |
| Mar 12 2021 |
1892 |
630.46 |
| Mar 12 2021 |
3724 |
630.46 |
| Mar 05 2021 |
3348 |
626.03 |
| Mar 05 2021 |
5952 |
626.03 |
| Feb 26 2021 |
4124 |
637.84 |
| Feb 26 2021 |
7076 |
637.84 |
| Feb 19 2021 |
5256 |
637.6 |
| Feb 19 2021 |
8029 |
637.6 |
| Feb 12 2021 |
5725 |
637.6 |
| Feb 12 2021 |
8530 |
637.6 |
| Feb 05 2021 |
6096 |
637.6 |
| Feb 05 2021 |
9055 |
637.6 |
| Jan 29 2021 |
6300 |
637.6 |
| Jan 29 2021 |
9331 |
637.6 |
| Jan 22 2021 |
6480 |
637.6 |
| Jan 22 2021 |
9536 |
637.6 |
| Jan 15 2021 |
6480 |
637.6 |
| Jan 15 2021 |
9727 |
637.6 |
| Jan 08 2021 |
6480 |
637.6 |
| Jan 08 2021 |
9693 |
637.6 |
| Jan 01 2021 |
6480 |
637.6 |
| Jan 01 2021 |
9655 |
637.6 |
| Dec 25 2020 |
6480 |
637.6 |
| Dec 25 2020 |
9655 |
637.6 |
| Dec 18 2020 |
6480 |
637.6 |
| Dec 18 2020 |
9655 |
637.6 |
| Dec 11 2020 |
6480 |
637.6 |
| Dec 11 2020 |
9636 |
637.6 |
| Dec 04 2020 |
6480 |
637.6 |
| Dec 04 2020 |
9601 |
637.6 |
| Nov 27 2020 |
6480 |
637.6 |
| Nov 27 2020 |
9601 |
637.6 |
| Nov 20 2020 |
6480 |
637.6 |
| Nov 20 2020 |
9601 |
637.6 |
| Nov 13 2020 |
6480 |
637.6 |
| Nov 13 2020 |
9601 |
637.6 |
| Nov 06 2020 |
6480 |
637.6 |
| Nov 06 2020 |
9732 |
637.6 |
| Oct 30 2020 |
6463 |
637.6 |
| Oct 30 2020 |
9636 |
637.6 |
| Oct 23 2020 |
6213 |
637.6 |
| Oct 23 2020 |
9499 |
637.6 |
| Oct 16 2020 |
6311 |
637.6 |
| Oct 16 2020 |
9547 |
637.6 |
| Oct 09 2020 |
6295 |
637.6 |
| Oct 09 2020 |
9491 |
637.6 |
| Oct 02 2020 |
6243 |
637.6 |
| Oct 02 2020 |
9145 |
637.6 |
| Sep 25 2020 |
6149 |
637.6 |
| Sep 25 2020 |
9195 |
637.6 |
| Sep 18 2020 |
6194 |
637.6 |
| Sep 18 2020 |
9251 |
637.6 |
| Sep 11 2020 |
5992 |
637.6 |
| Sep 11 2020 |
8958 |
637.6 |
| Sep 04 2020 |
6865 |
637.6 |
| Sep 04 2020 |
10089 |
637.6 |
| Aug 28 2020 |
7315 |
637.6 |
| Aug 28 2020 |
10763 |
637.6 |
| Aug 21 2020 |
7840 |
637.6 |
| Aug 21 2020 |
11650 |
637.6 |
| Aug 14 2020 |
8214 |
637.6 |
| Aug 14 2020 |
12296 |
637.6 |
| Aug 07 2020 |
8868 |
637.6 |
| Aug 07 2020 |
13216 |
637.6 |
| Jul 31 2020 |
9351 |
624.81 |
| Jul 31 2020 |
14048 |
624.81 |
| Jul 24 2020 |
9756 |
624.81 |
| Jul 24 2020 |
14982 |
624.81 |
| Jul 17 2020 |
10331 |
624.81 |
| Jul 17 2020 |
15702 |
624.81 |
| Jul 10 2020 |
10780 |
624.81 |
| Jul 10 2020 |
16706 |
624.81 |
| Jul 03 2020 |
11069 |
624.81 |
| Jul 03 2020 |
17043 |
624.81 |
| Jun 26 2020 |
11516 |
624.81 |
| Jun 26 2020 |
17815 |
624.81 |
| Jun 19 2020 |
11848 |
624.81 |
| Jun 19 2020 |
18483 |
624.81 |
| Jun 12 2020 |
12524 |
624.81 |
| Jun 12 2020 |
19231 |
624.81 |
| Jun 05 2020 |
12819 |
624.81 |
| Jun 05 2020 |
19932 |
624.81 |
| May 29 2020 |
13200 |
624.81 |
| May 29 2020 |
20550 |
624.81 |
| May 22 2020 |
13538 |
624.81 |
| May 22 2020 |
21116 |
624.81 |
| May 15 2020 |
14259 |
624.81 |
| May 15 2020 |
21763 |
624.81 |
| May 08 2020 |
14676 |
624.81 |
| May 08 2020 |
22317 |
624.81 |
| May 01 2020 |
15395 |
624.81 |
| May 01 2020 |
23270 |
624.81 |
| Apr 24 2020 |
16141 |
624.81 |
| Apr 24 2020 |
24882 |
624.81 |
| Apr 17 2020 |
16681 |
624.81 |
| Apr 17 2020 |
25377 |
624.81 |
| Apr 10 2020 |
17255 |
624.81 |
| Apr 10 2020 |
26022 |
624.81 |
| Apr 03 2020 |
17928 |
624.81 |
| Apr 03 2020 |
26671 |
624.81 |
| Mar 27 2020 |
18655 |
624.81 |
| Mar 27 2020 |
27400 |
624.81 |
| Mar 20 2020 |
19201 |
636.89 |
| Mar 20 2020 |
27978 |
636.89 |
| Mar 13 2020 |
19587 |
636.89 |
| Mar 13 2020 |
28386 |
636.89 |
| Mar 06 2020 |
20029 |
636.89 |
| Mar 06 2020 |
28697 |
636.89 |
| Feb 28 2020 |
20029 |
636.89 |
| Feb 28 2020 |
28684 |
636.89 |
