| Jun 05 2026 |
3121 |
388.71 |
| Jun 02 2026 |
3072 |
388.71 |
| May 26 2026 |
3074 |
388.71 |
| May 19 2026 |
3387 |
388.71 |
| May 12 2026 |
3495 |
388.71 |
| May 05 2026 |
3362 |
388.71 |
| Apr 28 2026 |
2024 |
355.34 |
| Apr 28 2026 |
2802 |
372.03 |
| Apr 21 2026 |
2016 |
355.34 |
| Apr 21 2026 |
2751 |
372.03 |
| Apr 14 2026 |
2016 |
355.34 |
| Apr 14 2026 |
2792 |
372.03 |
| Apr 07 2026 |
1928 |
355.34 |
| Apr 07 2026 |
2758 |
372.03 |
| Mar 31 2026 |
1904 |
355.34 |
| Mar 31 2026 |
2654 |
372.03 |
| Mar 24 2026 |
1908 |
355.34 |
| Mar 24 2026 |
2624 |
372.03 |
| Mar 17 2026 |
1900 |
355.34 |
| Mar 17 2026 |
2630 |
372.03 |
| Mar 10 2026 |
1852 |
355.34 |
| Mar 10 2026 |
2579 |
372.03 |
| Mar 03 2026 |
1830 |
355.34 |
| Mar 03 2026 |
2560 |
372.03 |
| Feb 24 2026 |
1797 |
355.34 |
| Feb 24 2026 |
2560 |
372.03 |
| Feb 17 2026 |
1724 |
355.34 |
| Feb 17 2026 |
2453 |
372.03 |
| Feb 10 2026 |
1777 |
355.34 |
| Feb 10 2026 |
2506 |
372.03 |
| Feb 03 2026 |
1777 |
355.34 |
| Feb 03 2026 |
2516 |
372.03 |
| Jan 27 2026 |
1778 |
355.34 |
| Jan 27 2026 |
2509 |
372.03 |
| Jan 20 2026 |
1807 |
355.34 |
| Jan 20 2026 |
2515 |
372.03 |
| Jan 13 2026 |
1807 |
355.34 |
| Jan 13 2026 |
2511 |
372.03 |
| Jan 06 2026 |
1807 |
355.34 |
| Jan 06 2026 |
2512 |
372.03 |
| Dec 30 2025 |
1807 |
355.34 |
| Dec 30 2025 |
2513 |
372.03 |
| Dec 23 2025 |
1805 |
355.34 |
| Dec 23 2025 |
2508 |
372.03 |
| Dec 16 2025 |
1804 |
355.34 |
| Dec 16 2025 |
2511 |
372.03 |
| Dec 09 2025 |
1804 |
355.34 |
| Dec 09 2025 |
2511 |
372.03 |
| Dec 02 2025 |
1804 |
355.34 |
| Dec 02 2025 |
2512 |
372.03 |
| Nov 25 2025 |
1804 |
355.34 |
| Nov 25 2025 |
2512 |
372.03 |
| Nov 18 2025 |
1804 |
355.34 |
| Nov 18 2025 |
2512 |
372.03 |
| Nov 11 2025 |
1804 |
355.34 |
| Nov 11 2025 |
2500 |
372.03 |
| Nov 04 2025 |
1804 |
355.34 |
| Nov 04 2025 |
2500 |
372.03 |
| Oct 28 2025 |
1803 |
355.34 |
| Oct 28 2025 |
2511 |
372.03 |
| Oct 21 2025 |
1906 |
355.34 |
| Oct 21 2025 |
2657 |
372.03 |
| Oct 14 2025 |
1906 |
355.34 |
| Oct 14 2025 |
2635 |
372.03 |
| Oct 07 2025 |
1861 |
355.34 |
| Oct 07 2025 |
2573 |
372.03 |
| Sep 30 2025 |
1873 |
355.34 |
| Sep 30 2025 |
2586 |
372.03 |
| Sep 23 2025 |
1867 |
355.34 |
| Sep 23 2025 |
2578 |
372.03 |
| Sep 16 2025 |
1866 |
355.34 |
| Sep 16 2025 |
2500 |
372.03 |
| Sep 09 2025 |
1779 |
355.34 |
| Sep 09 2025 |
337 |
264.09 |
| Sep 09 2025 |
2686 |
317.65 |
| Sep 02 2025 |
1813 |
355.34 |
| Sep 02 2025 |
337 |
264.09 |
| Sep 02 2025 |
2631 |
317.65 |
| Aug 26 2025 |
1838 |
355.34 |
| Aug 26 2025 |
343 |
264.09 |
| Aug 26 2025 |
2666 |
317.65 |
| Aug 19 2025 |
1773 |
355.34 |
| Aug 19 2025 |
349 |
264.09 |
| Aug 19 2025 |
2652 |
317.65 |
| Aug 12 2025 |
1781 |
355.34 |
| Aug 12 2025 |
669 |
264.09 |
| Aug 12 2025 |
2643 |
317.65 |
| Aug 05 2025 |
1775 |
355.34 |
| Aug 05 2025 |
672 |
264.09 |
| Aug 05 2025 |
2658 |
317.65 |
| Jul 29 2025 |
1767 |
355.34 |
| Jul 29 2025 |
679 |
264.09 |
| Jul 29 2025 |
2651 |
317.65 |
| Jul 22 2025 |
1791 |
355.34 |
| Jul 22 2025 |
679 |
264.09 |
| Jul 22 2025 |
2711 |
317.65 |
| Jul 15 2025 |
1786 |
355.34 |
| Jul 15 2025 |
650 |
264.09 |
| Jul 15 2025 |
2716 |
317.65 |
| Jul 08 2025 |
1832 |
355.34 |
| Jul 08 2025 |
674 |
264.09 |
| Jul 08 2025 |
2719 |
317.65 |
| Jul 01 2025 |
1831 |
355.34 |
| Jul 01 2025 |
676 |
264.09 |
| Jul 01 2025 |
1873 |
293.96 |
| Jun 24 2025 |
1619 |
355.34 |
| Jun 24 2025 |
760 |
267.3 |
| Jun 24 2025 |
1689 |
288.09 |
| Jun 17 2025 |
1653 |
355.34 |
| Jun 17 2025 |
758 |
267.3 |
| Jun 17 2025 |
1705 |
288.09 |
| Jun 10 2025 |
1694 |
355.34 |
| Jun 10 2025 |
767 |
267.3 |
| Jun 10 2025 |
1692 |
288.09 |
| Jun 03 2025 |
1691 |
355.34 |
| Jun 03 2025 |
981 |
272.53 |
| Jun 03 2025 |
1002 |
263.68 |
| May 27 2025 |
2389 |
376.52 |
| May 27 2025 |
951 |
270.52 |
| May 27 2025 |
1005 |
263.68 |
| May 20 2025 |
2600 |
376.52 |
| May 20 2025 |
945 |
268.72 |
| May 20 2025 |
1044 |
263.68 |
| May 13 2025 |
2680 |
376.52 |
| May 13 2025 |
948 |
268.72 |
| May 13 2025 |
1049 |
263.68 |
| May 06 2025 |
3585 |
397.71 |
| May 06 2025 |
934 |
268.72 |
| May 06 2025 |
1032 |
263.68 |
| Apr 29 2025 |
1412 |
345.52 |
| Apr 29 2025 |
764 |
259.13 |
| Apr 29 2025 |
953 |
257.52 |
| Apr 22 2025 |
1432 |
345.52 |
| Apr 22 2025 |
783 |
259.13 |
| Apr 22 2025 |
993 |
257.52 |
| Apr 15 2025 |
1425 |
345.52 |
| Apr 15 2025 |
772 |
259.13 |
| Apr 15 2025 |
991 |
257.52 |
| Apr 08 2025 |
1475 |
345.52 |
| Apr 08 2025 |
793 |
259.13 |
| Apr 08 2025 |
1052 |
257.52 |
| Apr 01 2025 |
1497 |
345.52 |
| Apr 01 2025 |
794 |
259.13 |
| Apr 01 2025 |
1058 |
257.52 |
| Mar 25 2025 |
1479 |
345.52 |
| Mar 25 2025 |
789 |
259.13 |
| Mar 25 2025 |
1050 |
257.52 |
| Mar 18 2025 |
1484 |
345.52 |
| Mar 18 2025 |
796 |
259.13 |
| Mar 18 2025 |
1066 |
257.52 |
| Mar 11 2025 |
1488 |
345.52 |
| Mar 11 2025 |
799 |
259.13 |
| Mar 11 2025 |
1074 |
257.52 |
| Mar 04 2025 |
1508 |
345.52 |
| Mar 04 2025 |
788 |
258.05 |
| Mar 04 2025 |
1086 |
257.52 |
| Feb 25 2025 |
1463 |
345.52 |
| Feb 25 2025 |
773 |
258.05 |
| Feb 25 2025 |
1086 |
257.52 |
| Feb 18 2025 |
1012 |
323.68 |
| Feb 18 2025 |
780 |
258.05 |
| Feb 18 2025 |
672 |
236.96 |
| Feb 11 2025 |
1055 |
323.68 |
| Feb 11 2025 |
788 |
258.05 |
| Feb 11 2025 |
670 |
236.96 |
| Feb 04 2025 |
1048 |
323.68 |
| Feb 04 2025 |
791 |
258.05 |
| Feb 04 2025 |
671 |
236.96 |
| Jan 29 2025 |
1049 |
323.68 |
| Jan 29 2025 |
789 |
258.05 |
| Jan 29 2025 |
669 |
236.96 |
| Jan 22 2025 |
1057 |
323.68 |
| Jan 22 2025 |
788 |
258.05 |
| Jan 22 2025 |
668 |
236.96 |
| Jan 15 2025 |
1061 |
323.68 |
| Jan 15 2025 |
791 |
258.05 |
| Jan 15 2025 |
671 |
236.96 |
| Jan 08 2025 |
1061 |
323.68 |
| Jan 08 2025 |
786 |
258.05 |
| Jan 08 2025 |
667 |
236.96 |
| Jan 01 2025 |
1061 |
323.68 |
| Jan 01 2025 |
786 |
258.05 |
| Jan 01 2025 |
666 |
236.96 |
| Dec 25 2024 |
1061 |
323.68 |
| Dec 25 2024 |
786 |
258.05 |
| Dec 25 2024 |
666 |
236.96 |
| Dec 18 2024 |
1056 |
323.68 |
| Dec 18 2024 |
786 |
258.05 |
| Dec 18 2024 |
666 |
236.96 |
| Dec 11 2024 |
1056 |
323.68 |
| Dec 11 2024 |
783 |
258.05 |
| Dec 11 2024 |
664 |
236.96 |
| Dec 04 2024 |
1056 |
323.68 |
| Dec 04 2024 |
783 |
258.05 |
| Dec 04 2024 |
664 |
236.96 |
| Nov 27 2024 |
1056 |
323.68 |
| Nov 27 2024 |
783 |
258.05 |
| Nov 27 2024 |
664 |
236.96 |
| Nov 20 2024 |
1056 |
323.68 |
| Nov 20 2024 |
783 |
258.05 |
| Nov 20 2024 |
664 |
236.96 |
| Nov 13 2024 |
1056 |
323.68 |
| Nov 13 2024 |
782 |
258.05 |
| Nov 13 2024 |
664 |
236.96 |
| Nov 06 2024 |
1054 |
323.68 |
| Nov 06 2024 |
783 |
258.05 |
| Nov 06 2024 |
664 |
236.96 |
| Oct 30 2024 |
1050 |
323.68 |
| Oct 30 2024 |
777 |
258.05 |
| Oct 30 2024 |
663 |
236.96 |
| Oct 23 2024 |
1050 |
323.68 |
| Oct 23 2024 |
778 |
258.05 |
| Oct 23 2024 |
681 |
236.96 |
| Oct 16 2024 |
1050 |
323.68 |
| Oct 16 2024 |
779 |
258.05 |
| Oct 16 2024 |
681 |
236.96 |
| Oct 09 2024 |
1051 |
323.68 |
| Oct 09 2024 |
774 |
258.05 |
| Oct 09 2024 |
678 |
236.96 |
| Oct 02 2024 |
1047 |
323.68 |
| Oct 02 2024 |
775 |
258.05 |
| Oct 02 2024 |
679 |
236.96 |
| Sep 25 2024 |
1029 |
323.68 |
| Sep 25 2024 |
796 |
259.33 |
| Sep 25 2024 |
682 |
236.96 |
| Sep 18 2024 |
1035 |
323.68 |
| Sep 18 2024 |
795 |
259.33 |
| Sep 18 2024 |
691 |
237.48 |
| Sep 11 2024 |
1037 |
323.68 |
| Sep 11 2024 |
786 |
259.33 |
| Sep 11 2024 |
696 |
237.48 |
| Sep 04 2024 |
1001 |
323.68 |
| Sep 04 2024 |
774 |
259.33 |
| Sep 04 2024 |
697 |
237.48 |
| Aug 28 2024 |
1013 |
323.68 |
| Aug 28 2024 |
770 |
259.33 |
| Aug 28 2024 |
768 |
237.48 |
| Aug 21 2024 |
1016 |
323.68 |
| Aug 21 2024 |
781 |
259.33 |
| Aug 21 2024 |
777 |
237.48 |
| Aug 14 2024 |
1027 |
323.68 |
| Aug 14 2024 |
754 |
259.33 |
| Aug 14 2024 |
760 |
237.48 |
| Aug 07 2024 |
1022 |
323.68 |
| Aug 07 2024 |
745 |
259.33 |
| Aug 07 2024 |
759 |
237.48 |
| Jul 31 2024 |
1042 |
323.68 |
| Jul 31 2024 |
760 |
259.33 |
| Jul 31 2024 |
765 |
237.48 |
| Jul 24 2024 |
1030 |
323.68 |
| Jul 24 2024 |
795 |
259.33 |
| Jul 24 2024 |
772 |
237.48 |
| Jul 17 2024 |
1043 |
323.68 |
| Jul 17 2024 |
814 |
259.33 |
| Jul 17 2024 |
789 |
237.48 |
| Jul 10 2024 |
1056 |
323.68 |
| Jul 10 2024 |
806 |
259.33 |
| Jul 10 2024 |
789 |
237.48 |
| Jul 03 2024 |
1050 |
323.68 |
| Jul 03 2024 |
820 |
260.31 |
| Jul 03 2024 |
794 |
237.48 |
| Jun 26 2024 |
1064 |
323.68 |
| Jun 26 2024 |
798 |
260.31 |
| Jun 26 2024 |
769 |
237.48 |
| Jun 19 2024 |
1058 |
323.68 |
| Jun 19 2024 |
793 |
257.11 |
| Jun 19 2024 |
766 |
236.35 |
| Jun 12 2024 |
1066 |
323.68 |
| Jun 12 2024 |
911 |
263.42 |
| Jun 12 2024 |
851 |
240.19 |
| Jun 05 2024 |
1073 |
323.68 |
| Jun 05 2024 |
921 |
263.1 |
| Jun 05 2024 |
520 |
216.08 |
| May 29 2024 |
1101 |
323.68 |
| May 29 2024 |
926 |
263.1 |
| May 29 2024 |
529 |
216.08 |
| May 22 2024 |
1077 |
323.68 |
| May 22 2024 |
926 |
263.1 |
| May 22 2024 |
528 |
216.08 |
| May 15 2024 |
1657 |
356.99 |
| May 15 2024 |
1096 |
275.82 |
| May 15 2024 |
1480 |
275.82 |
| May 08 2024 |
1621 |
356.99 |
| May 08 2024 |
1293 |
285.32 |
| May 08 2024 |
1090 |
258.85 |
| May 01 2024 |
1641 |
356.99 |
| May 01 2024 |
1318 |
285.32 |
| May 01 2024 |
1115 |
258.85 |
| Apr 24 2024 |
1660 |
318.02 |
| Apr 24 2024 |
1949 |
285.32 |
| Apr 24 2024 |
1623 |
258.85 |
| Apr 17 2024 |
1831 |
318.02 |
| Apr 17 2024 |
1652 |
275.85 |
| Apr 17 2024 |
1728 |
258.85 |
| Apr 10 2024 |
1832 |
318.02 |
| Apr 10 2024 |
1653 |
275.85 |
| Apr 10 2024 |
1737 |
258.85 |
| Apr 03 2024 |
1875 |
318.84 |
| Apr 03 2024 |
1639 |
275.3 |
| Apr 03 2024 |
1969 |
265.85 |
| Mar 27 2024 |
1891 |
318.02 |
| Mar 27 2024 |
1636 |
275.3 |
| Mar 27 2024 |
1861 |
261.61 |
| Mar 21 2024 |
1901 |
318.02 |
| Mar 21 2024 |
1642 |
275.3 |
| Mar 21 2024 |
1865 |
261.61 |
| Mar 14 2024 |
1868 |
318.11 |
| Mar 14 2024 |
1851 |
282.29 |
| Mar 14 2024 |
1929 |
264.3 |
| Mar 07 2024 |
1870 |
318.11 |
| Mar 07 2024 |
1860 |
282.29 |
| Mar 07 2024 |
1929 |
264.3 |
| Feb 29 2024 |
1913 |
318.11 |
| Feb 29 2024 |
1859 |
282.29 |
| Feb 29 2024 |
1939 |
264.3 |
| Feb 22 2024 |
1899 |
318.11 |
| Feb 22 2024 |
1465 |
268.01 |
| Feb 22 2024 |
1603 |
253.05 |
| Feb 15 2024 |
1894 |
318.11 |
| Feb 15 2024 |
1506 |
269.17 |
| Feb 15 2024 |
1502 |
249.48 |
| Feb 08 2024 |
1877 |
318.11 |
| Feb 08 2024 |
1509 |
269.17 |
| Feb 08 2024 |
1484 |
249.48 |
| Feb 01 2024 |
1760 |
318.11 |
| Feb 01 2024 |
1544 |
269.42 |
| Feb 01 2024 |
1452 |
250.09 |
| Jan 25 2024 |
1747 |
318.11 |
| Jan 25 2024 |
1542 |
269.42 |
| Jan 25 2024 |
1451 |
250.09 |
| Jan 18 2024 |
1747 |
318.11 |
| Jan 18 2024 |
1543 |
269.42 |
| Jan 18 2024 |
1451 |
250.09 |
| Jan 11 2024 |
1747 |
318.11 |
| Jan 11 2024 |
1545 |
269.42 |
| Jan 11 2024 |
1453 |
250.09 |
| Jan 04 2024 |
1747 |
318.11 |
| Jan 04 2024 |
1545 |
269.42 |
| Jan 04 2024 |
1453 |
250.09 |
| Dec 28 2023 |
1747 |
318.11 |
| Dec 28 2023 |
1546 |
269.42 |
| Dec 28 2023 |
1453 |
250.09 |
| Dec 21 2023 |
1747 |
318.11 |
| Dec 21 2023 |
1546 |
269.42 |
| Dec 21 2023 |
1453 |
250.09 |
| Dec 14 2023 |
1747 |
318.11 |
| Dec 14 2023 |
1546 |
269.42 |
| Dec 14 2023 |
1453 |
250.09 |
| Dec 07 2023 |
1747 |
318.11 |
| Dec 07 2023 |
1546 |
269.42 |
| Dec 07 2023 |
1453 |
250.09 |
| Nov 30 2023 |
1743 |
318.11 |
| Nov 30 2023 |
1545 |
269.42 |
| Nov 30 2023 |
1455 |
250.09 |
| Nov 23 2023 |
1743 |
318.11 |
| Nov 23 2023 |
1545 |
269.42 |
| Nov 23 2023 |
1451 |
250.09 |
| Nov 16 2023 |
1743 |
318.11 |
| Nov 16 2023 |
1545 |
269.42 |
| Nov 16 2023 |
1451 |
250.09 |
| Nov 09 2023 |
1744 |
318.11 |
| Nov 09 2023 |
1583 |
271.2 |
| Nov 09 2023 |
2102 |
271.2 |
| Nov 02 2023 |
1744 |
318.11 |
| Nov 02 2023 |
1583 |
271.2 |
| Nov 02 2023 |
2102 |
271.2 |
| Oct 26 2023 |
1739 |
318.11 |
| Oct 26 2023 |
1591 |
271.2 |
| Oct 26 2023 |
2106 |
271.2 |
| Oct 19 2023 |
1739 |
318.11 |
| Oct 19 2023 |
1591 |
271.2 |
| Oct 19 2023 |
2091 |
271.2 |
| Oct 12 2023 |
1739 |
318.11 |
| Oct 12 2023 |
1592 |
271.2 |
| Oct 12 2023 |
2090 |
271.2 |
| Oct 05 2023 |
1740 |
318.11 |
| Oct 05 2023 |
1592 |
271.2 |
| Oct 05 2023 |
2039 |
271.2 |
| Sep 28 2023 |
1779 |
318.11 |
| Sep 28 2023 |
1596 |
271.2 |
| Sep 28 2023 |
2051 |
271.2 |
| Sep 21 2023 |
1778 |
318.11 |
| Sep 21 2023 |
1593 |
271.2 |
| Sep 21 2023 |
2050 |
271.2 |
| Sep 14 2023 |
1795 |
318.11 |
| Sep 14 2023 |
1595 |
271.2 |
| Sep 14 2023 |
2060 |
271.2 |
| Sep 07 2023 |
1800 |
318.11 |
| Sep 07 2023 |
1601 |
271.2 |
| Sep 07 2023 |
2068 |
271.2 |
| Aug 31 2023 |
1807 |
318.11 |
| Aug 31 2023 |
1640 |
271.2 |
| Aug 31 2023 |
2099 |
271.2 |
| Aug 24 2023 |
1835 |
318.11 |
| Aug 24 2023 |
1657 |
271.2 |
| Aug 24 2023 |
2118 |
271.2 |
| Aug 17 2023 |
1832 |
318.11 |
| Aug 17 2023 |
1678 |
271.2 |
| Aug 17 2023 |
2135 |
271.2 |
| Aug 10 2023 |
1839 |
318.11 |
| Aug 10 2023 |
1690 |
271.2 |
| Aug 10 2023 |
2149 |
271.2 |
| Aug 03 2023 |
1839 |
318.11 |
| Aug 03 2023 |
1696 |
271.2 |
| Aug 03 2023 |
2158 |
271.2 |
| Jul 27 2023 |
1856 |
318.11 |
| Jul 27 2023 |
1864 |
276.39 |
| Jul 27 2023 |
2350 |
276.39 |
| Jul 20 2023 |
1874 |
318.11 |
| Jul 20 2023 |
1339 |
255.87 |
| Jul 20 2023 |
1727 |
258.53 |
| Jul 13 2023 |
1880 |
318.11 |
| Jul 13 2023 |
1351 |
255.87 |
| Jul 13 2023 |
1678 |
255.87 |
| Jul 06 2023 |
1901 |
318.11 |
| Jul 06 2023 |
1374 |
255.87 |
| Jul 06 2023 |
1699 |
255.87 |
| Jun 29 2023 |
1900 |
318.11 |
| Jun 29 2023 |
1370 |
255.87 |
| Jun 29 2023 |
1697 |
255.87 |
| Jun 22 2023 |
1902 |
318.11 |
| Jun 22 2023 |
1441 |
257.98 |
| Jun 22 2023 |
1746 |
257.98 |
| Jun 15 2023 |
1918 |
318.11 |
| Jun 15 2023 |
1542 |
261.05 |
| Jun 15 2023 |
1885 |
261.05 |
| Jun 08 2023 |
1945 |
318.11 |
| Jun 08 2023 |
1343 |
251.77 |
| Jun 08 2023 |
1962 |
262.53 |
| Jun 01 2023 |
1666 |
307.51 |
| Jun 01 2023 |
1341 |
251.77 |
| Jun 01 2023 |
1662 |
251.77 |
| May 25 2023 |
1656 |
307.51 |
| May 25 2023 |
1348 |
251.77 |
| May 25 2023 |
1668 |
251.77 |
| May 18 2023 |
1651 |
307.51 |
| May 18 2023 |
1428 |
255.11 |
| May 18 2023 |
1911 |
260.06 |
| May 11 2023 |
1635 |
307.51 |
| May 11 2023 |
1189 |
243.76 |
| May 11 2023 |
2316 |
272.85 |
| May 04 2023 |
1609 |
307.51 |
| May 04 2023 |
1258 |
247.06 |
| May 04 2023 |
2207 |
270.28 |
| Apr 27 2023 |
1595 |
307.51 |
| Apr 27 2023 |
1262 |
247.06 |
| Apr 27 2023 |
2202 |
270.28 |
| Apr 20 2023 |
1601 |
307.51 |
| Apr 20 2023 |
1270 |
247.06 |
| Apr 20 2023 |
2206 |
270.28 |
| Apr 13 2023 |
1542 |
307.51 |
| Apr 13 2023 |
1260 |
247.06 |
| Apr 13 2023 |
2197 |
270.28 |
| Apr 06 2023 |
1530 |
307.51 |
| Apr 06 2023 |
1435 |
255.02 |
| Apr 06 2023 |
1874 |
258.48 |
| Mar 30 2023 |
1516 |
307.51 |
| Mar 30 2023 |
1430 |
255.02 |
| Mar 30 2023 |
1880 |
258.48 |
| Mar 23 2023 |
1509 |
307.51 |
| Mar 23 2023 |
1426 |
255.02 |
| Mar 23 2023 |
1802 |
255.02 |
| Mar 16 2023 |
1493 |
307.51 |
| Mar 16 2023 |
1421 |
255.02 |
| Mar 16 2023 |
1796 |
255.02 |
| Mar 09 2023 |
1457 |
307.51 |
| Mar 09 2023 |
1420 |
255.02 |
| Mar 09 2023 |
1795 |
255.02 |
| Mar 02 2023 |
1442 |
307.51 |
| Mar 02 2023 |
1417 |
255.02 |
| Mar 02 2023 |
1546 |
244.44 |
| Feb 23 2023 |
1443 |
307.51 |
| Feb 23 2023 |
1416 |
255.02 |
| Feb 23 2023 |
1543 |
244.44 |
| Feb 16 2023 |
1484 |
310.63 |
| Feb 16 2023 |
1412 |
255.02 |
| Feb 16 2023 |
1530 |
244.44 |
| Feb 09 2023 |
1484 |
310.63 |
| Feb 09 2023 |
1409 |
255.02 |
| Feb 09 2023 |
1528 |
244.44 |
| Feb 02 2023 |
1485 |
310.63 |
| Feb 02 2023 |
1406 |
255.02 |
| Feb 02 2023 |
1523 |
244.44 |
| Jan 26 2023 |
1485 |
310.63 |
| Jan 26 2023 |
1405 |
255.02 |
| Jan 26 2023 |
1521 |
244.44 |
| Jan 19 2023 |
1485 |
310.63 |
| Jan 19 2023 |
1397 |
255.02 |
| Jan 19 2023 |
1520 |
244.44 |
| Jan 12 2023 |
1485 |
310.63 |
| Jan 12 2023 |
1397 |
255.02 |
| Jan 12 2023 |
1520 |
244.44 |
| Jan 05 2023 |
1485 |
310.63 |
| Jan 05 2023 |
1397 |
255.02 |
| Jan 05 2023 |
1521 |
244.44 |
| Dec 29 2022 |
1485 |
310.63 |
| Dec 29 2022 |
1397 |
255.02 |
| Dec 29 2022 |
1521 |
244.44 |
| Dec 22 2022 |
1485 |
310.63 |
| Dec 22 2022 |
1397 |
255.02 |
| Dec 22 2022 |
1521 |
244.44 |
| Dec 15 2022 |
1485 |
310.63 |
| Dec 15 2022 |
1398 |
255.02 |
| Dec 15 2022 |
1523 |
244.44 |
| Dec 08 2022 |
1485 |
310.63 |
| Dec 08 2022 |
1396 |
255.02 |
| Dec 08 2022 |
1523 |
244.44 |
| Dec 01 2022 |
1485 |
310.63 |
| Dec 01 2022 |
1396 |
255.02 |
| Dec 01 2022 |
1523 |
244.44 |
| Nov 24 2022 |
1485 |
310.63 |
| Nov 24 2022 |
1396 |
255.02 |
| Nov 24 2022 |
1523 |
244.44 |
| Nov 17 2022 |
1483 |
310.63 |
| Nov 17 2022 |
1392 |
255.02 |
| Nov 17 2022 |
1529 |
244.44 |
| Nov 10 2022 |
1484 |
310.63 |
| Nov 10 2022 |
1392 |
255.02 |
| Nov 10 2022 |
1530 |
244.44 |
| Nov 03 2022 |
1482 |
310.63 |
| Nov 03 2022 |
1388 |
255.02 |
| Nov 03 2022 |
1529 |
244.44 |
| Oct 27 2022 |
1482 |
310.63 |
| Oct 27 2022 |
1390 |
255.02 |
| Oct 27 2022 |
1532 |
244.44 |
| Oct 20 2022 |
1484 |
310.63 |
| Oct 20 2022 |
1390 |
255.02 |
| Oct 20 2022 |
1532 |
244.44 |
| Oct 13 2022 |
1482 |
310.63 |
| Oct 13 2022 |
1390 |
255.02 |
| Oct 13 2022 |
1531 |
244.44 |
| Oct 06 2022 |
1481 |
310.63 |
| Oct 06 2022 |
1390 |
255.02 |
| Oct 06 2022 |
1533 |
244.44 |
| Sep 29 2022 |
1478 |
310.63 |
| Sep 29 2022 |
1389 |
255.02 |
| Sep 29 2022 |
1534 |
244.44 |
| Sep 22 2022 |
1477 |
310.63 |
| Sep 22 2022 |
1387 |
255.02 |
| Sep 22 2022 |
1539 |
244.44 |
| Sep 15 2022 |
1477 |
310.63 |
| Sep 15 2022 |
1385 |
255.02 |
| Sep 15 2022 |
1541 |
244.44 |
| Sep 08 2022 |
1477 |
310.63 |
| Sep 08 2022 |
1382 |
255.02 |
| Sep 08 2022 |
1549 |
244.44 |
| Sep 01 2022 |
1461 |
310.63 |
| Sep 01 2022 |
1366 |
255.02 |
| Sep 01 2022 |
1512 |
244.44 |
| Aug 25 2022 |
1448 |
310.63 |
| Aug 25 2022 |
1359 |
255.02 |
| Aug 25 2022 |
1507 |
244.44 |
| Aug 18 2022 |
1421 |
310.63 |
| Aug 18 2022 |
1354 |
255.02 |
| Aug 18 2022 |
1504 |
244.44 |
| Aug 11 2022 |
1419 |
310.63 |
| Aug 11 2022 |
1345 |
255.02 |
| Aug 11 2022 |
1505 |
244.44 |
| Aug 04 2022 |
1408 |
310.63 |
| Aug 04 2022 |
1347 |
255.02 |
| Aug 04 2022 |
1501 |
244.44 |
| Jul 28 2022 |
1395 |
310.63 |
| Jul 28 2022 |
1415 |
258.76 |
| Jul 28 2022 |
1501 |
244.7 |
| Jul 21 2022 |
1481 |
316.3 |
| Jul 21 2022 |
1398 |
258.76 |
| Jul 21 2022 |
1492 |
244.7 |
| Jul 14 2022 |
1476 |
316.3 |
| Jul 14 2022 |
1701 |
276.2 |
| Jul 14 2022 |
1678 |
254.27 |
| Jul 07 2022 |
1451 |
316.3 |
| Jul 07 2022 |
2426 |
310.8 |
| Jul 07 2022 |
2083 |
271.66 |
| Jun 30 2022 |
1434 |
316.3 |
| Jun 30 2022 |
2415 |
310.8 |
| Jun 30 2022 |
2073 |
271.66 |
| Jun 23 2022 |
1432 |
316.3 |
| Jun 23 2022 |
2389 |
310.8 |
| Jun 23 2022 |
2072 |
271.66 |
| Jun 16 2022 |
1693 |
332.16 |
| Jun 16 2022 |
2476 |
318.88 |
| Jun 16 2022 |
3231 |
313.85 |
| Jun 09 2022 |
1672 |
332.16 |
| Jun 09 2022 |
2739 |
331.26 |
| Jun 09 2022 |
3595 |
326.99 |
| Jun 02 2022 |
1630 |
332.16 |
| Jun 02 2022 |
2639 |
331.26 |
| Jun 02 2022 |
3505 |
326.99 |
| May 26 2022 |
1599 |
332.16 |
| May 26 2022 |
2600 |
331.26 |
| May 26 2022 |
3418 |
326.99 |
| May 19 2022 |
1545 |
332.16 |
| May 19 2022 |
2528 |
331.26 |
| May 19 2022 |
3360 |
326.99 |
| May 12 2022 |
1537 |
332.16 |
| May 12 2022 |
2509 |
331.26 |
| May 12 2022 |
3336 |
326.99 |
| May 05 2022 |
1480 |
332.16 |
| May 05 2022 |
2427 |
331.26 |
| May 05 2022 |
3245 |
326.99 |
| Apr 28 2022 |
1436 |
332.16 |
| Apr 28 2022 |
2370 |
331.26 |
| Apr 28 2022 |
3175 |
326.99 |
| Apr 21 2022 |
1334 |
332.16 |
| Apr 21 2022 |
2388 |
335.7 |
| Apr 21 2022 |
2813 |
317.05 |
| Apr 14 2022 |
1579 |
350.03 |
| Apr 14 2022 |
2354 |
335.7 |
| Apr 14 2022 |
2948 |
324.5 |
| Apr 07 2022 |
1503 |
350.03 |
| Apr 07 2022 |
2456 |
342.24 |
| Apr 07 2022 |
2914 |
324.87 |
| Mar 31 2022 |
1487 |
350.03 |
| Mar 31 2022 |
2449 |
342.24 |
| Mar 31 2022 |
2905 |
324.87 |
| Mar 24 2022 |
1383 |
350.03 |
| Mar 24 2022 |
2391 |
342.24 |
| Mar 24 2022 |
2845 |
324.87 |
| Mar 17 2022 |
1380 |
350.03 |
| Mar 17 2022 |
2359 |
342.24 |
| Mar 17 2022 |
2830 |
324.87 |
| Mar 10 2022 |
1610 |
369.69 |
| Mar 10 2022 |
2524 |
351.6 |
| Mar 10 2022 |
2788 |
324.87 |
| Mar 03 2022 |
1540 |
364.45 |
| Mar 03 2022 |
2529 |
351.6 |
| Mar 03 2022 |
2776 |
324.87 |
| Feb 24 2022 |
1474 |
364.45 |
| Feb 24 2022 |
2499 |
351.6 |
| Feb 24 2022 |
2710 |
324.87 |
| Feb 17 2022 |
872 |
327.85 |
| Feb 17 2022 |
2360 |
351.6 |
| Feb 17 2022 |
2007 |
298.49 |
| Feb 10 2022 |
883 |
327.85 |
| Feb 10 2022 |
2375 |
351.6 |
| Feb 10 2022 |
2015 |
298.49 |
| Feb 03 2022 |
890 |
327.85 |
| Feb 03 2022 |
2395 |
351.6 |
| Feb 03 2022 |
2020 |
298.49 |
| Jan 27 2022 |
901 |
327.85 |
| Jan 27 2022 |
2396 |
351.6 |
| Jan 27 2022 |
2021 |
298.49 |
| Jan 20 2022 |
902 |
327.85 |
| Jan 20 2022 |
2400 |
351.6 |
| Jan 20 2022 |
2019 |
298.49 |
| Jan 13 2022 |
902 |
327.85 |
| Jan 13 2022 |
2410 |
351.6 |
| Jan 13 2022 |
2019 |
298.49 |
| Jan 06 2022 |
902 |
327.85 |
| Jan 06 2022 |
2410 |
351.6 |
| Jan 06 2022 |
2019 |
298.49 |
| Dec 30 2021 |
902 |
327.85 |
| Dec 30 2021 |
2411 |
351.6 |
| Dec 30 2021 |
2020 |
298.49 |
| Dec 23 2021 |
902 |
327.85 |
| Dec 23 2021 |
2411 |
351.6 |
| Dec 23 2021 |
2020 |
298.49 |
| Dec 16 2021 |
902 |
327.85 |
| Dec 16 2021 |
2411 |
351.6 |
| Dec 16 2021 |
2020 |
298.49 |
| Dec 09 2021 |
902 |
327.85 |
| Dec 09 2021 |
2411 |
351.6 |
| Dec 09 2021 |
2020 |
298.49 |
| Dec 02 2021 |
902 |
327.85 |
| Dec 02 2021 |
2411 |
351.6 |
| Dec 02 2021 |
2020 |
298.49 |
| Nov 25 2021 |
902 |
327.85 |
| Nov 25 2021 |
2411 |
351.6 |
| Nov 25 2021 |
2020 |
298.49 |
| Nov 18 2021 |
902 |
327.85 |
| Nov 18 2021 |
2411 |
351.6 |
| Nov 18 2021 |
2020 |
298.49 |
| Nov 11 2021 |
902 |
327.85 |
| Nov 11 2021 |
2411 |
351.6 |
| Nov 11 2021 |
2020 |
298.49 |
| Nov 04 2021 |
912 |
327.85 |
| Nov 04 2021 |
2411 |
351.6 |
| Nov 04 2021 |
2033 |
298.49 |
| Oct 28 2021 |
912 |
327.85 |
| Oct 28 2021 |
2411 |
351.6 |
| Oct 28 2021 |
2033 |
298.49 |
| Oct 21 2021 |
912 |
327.85 |
| Oct 21 2021 |
2411 |
351.6 |
| Oct 21 2021 |
2033 |
298.49 |
| Oct 14 2021 |
911 |
327.85 |
| Oct 14 2021 |
2411 |
351.6 |
| Oct 14 2021 |
2034 |
298.49 |
| Oct 07 2021 |
911 |
327.85 |
| Oct 07 2021 |
2412 |
351.6 |
| Oct 07 2021 |
2034 |
298.49 |
| Sep 30 2021 |
884 |
327.85 |
| Sep 30 2021 |
2384 |
351.6 |
| Sep 30 2021 |
1999 |
298.49 |
| Sep 23 2021 |
872 |
327.85 |
| Sep 23 2021 |
2302 |
351.6 |
| Sep 23 2021 |
1960 |
298.49 |
| Sep 16 2021 |
838 |
327.85 |
| Sep 16 2021 |
2678 |
371.97 |
| Sep 16 2021 |
1944 |
300.67 |
| Sep 09 2021 |
840 |
327.85 |
| Sep 09 2021 |
2665 |
371.97 |
| Sep 09 2021 |
1932 |
300.67 |
| Sep 02 2021 |
814 |
327.85 |
| Sep 02 2021 |
2547 |
371.97 |
| Sep 02 2021 |
1830 |
300.67 |
| Aug 26 2021 |
1044 |
349.27 |
| Aug 26 2021 |
2685 |
378.77 |
| Aug 26 2021 |
2197 |
320.77 |
| Aug 19 2021 |
1010 |
349.27 |
| Aug 19 2021 |
2520 |
378.77 |
| Aug 19 2021 |
2036 |
320.77 |
| Aug 12 2021 |
1006 |
349.27 |
| Aug 12 2021 |
2478 |
378.77 |
| Aug 12 2021 |
1992 |
320.77 |
| Aug 05 2021 |
943 |
349.27 |
| Aug 05 2021 |
2433 |
378.77 |
| Aug 05 2021 |
1890 |
320.77 |
| Jul 29 2021 |
908 |
349.27 |
| Jul 29 2021 |
2408 |
378.77 |
| Jul 29 2021 |
1809 |
320.77 |
| Jul 22 2021 |
854 |
349.27 |
| Jul 22 2021 |
2740 |
396.03 |
| Jul 22 2021 |
1873 |
330.17 |
| Jul 15 2021 |
878 |
349.27 |
| Jul 15 2021 |
2728 |
396.03 |
| Jul 15 2021 |
1823 |
330.17 |
| Jul 08 2021 |
850 |
349.27 |
| Jul 08 2021 |
2760 |
396.03 |
| Jul 08 2021 |
1763 |
330.17 |
| Jul 01 2021 |
1614 |
388.26 |
| Jul 01 2021 |
3093 |
429.04 |
| Jul 01 2021 |
3396 |
377.08 |
| Jun 24 2021 |
1562 |
388.26 |
| Jun 24 2021 |
3062 |
429.04 |
| Jun 24 2021 |
3354 |
377.08 |
| Jun 17 2021 |
1527 |
388.26 |
| Jun 17 2021 |
2886 |
429.04 |
| Jun 17 2021 |
3211 |
377.08 |
| Jun 10 2021 |
1462 |
388.26 |
| Jun 10 2021 |
2816 |
429.04 |
| Jun 10 2021 |
3026 |
377.08 |
| Jun 03 2021 |
3740 |
391.86 |
| May 27 2021 |
1578 |
390.66 |
| May 27 2021 |
2801 |
429.04 |
| May 27 2021 |
3656 |
390.66 |
| May 07 2021 |
6132 |
394.14 |
| Apr 30 2021 |
1013 |
378.03 |
| Apr 30 2021 |
2179 |
429.04 |
| Apr 30 2021 |
2580 |
403.53 |
| Apr 23 2021 |
800 |
378.03 |
| Apr 23 2021 |
2062 |
429.04 |
| Apr 23 2021 |
2314 |
403.53 |
| Apr 16 2021 |
532 |
373.98 |
| Apr 16 2021 |
1318 |
373.98 |
| Apr 09 2021 |
483 |
373.98 |
| Apr 09 2021 |
976 |
373.98 |
| Apr 02 2021 |
475 |
373.98 |
| Apr 02 2021 |
969 |
373.98 |
| Mar 26 2021 |
359 |
373.98 |
| Mar 26 2021 |
844 |
373.98 |
| Mar 19 2021 |
358 |
373.98 |
| Mar 19 2021 |
723 |
373.98 |
| Mar 12 2021 |
328 |
373.98 |
| Mar 12 2021 |
640 |
373.98 |
| Mar 05 2021 |
782 |
391.59 |
| Mar 05 2021 |
1308 |
391.59 |
| Feb 26 2021 |
1074 |
400.4 |
| Feb 26 2021 |
1767 |
400.4 |
| Feb 19 2021 |
1555 |
409.72 |
| Feb 19 2021 |
2328 |
409.72 |
| Feb 12 2021 |
1679 |
409.72 |
| Feb 12 2021 |
2492 |
409.72 |
| Feb 05 2021 |
1760 |
409.72 |
| Feb 05 2021 |
2633 |
409.72 |
| Jan 29 2021 |
1801 |
409.72 |
| Jan 29 2021 |
2697 |
409.72 |
| Jan 22 2021 |
1855 |
409.72 |
| Jan 22 2021 |
2757 |
409.72 |
| Jan 15 2021 |
1855 |
409.72 |
| Jan 15 2021 |
2804 |
409.72 |
| Jan 08 2021 |
1855 |
409.72 |
| Jan 08 2021 |
2796 |
409.72 |
| Jan 01 2021 |
1855 |
409.72 |
| Jan 01 2021 |
2774 |
409.72 |
| Dec 25 2020 |
1855 |
409.72 |
| Dec 25 2020 |
2774 |
409.72 |
| Dec 18 2020 |
1855 |
409.72 |
| Dec 18 2020 |
2774 |
409.72 |
| Dec 11 2020 |
1855 |
409.72 |
| Dec 11 2020 |
2769 |
409.72 |
| Dec 04 2020 |
1855 |
409.72 |
| Dec 04 2020 |
2756 |
409.72 |
| Nov 27 2020 |
1855 |
409.72 |
| Nov 27 2020 |
2756 |
409.72 |
| Nov 20 2020 |
1855 |
409.72 |
| Nov 20 2020 |
2756 |
409.72 |
| Nov 13 2020 |
1855 |
409.72 |
| Nov 13 2020 |
2756 |
409.72 |
| Nov 06 2020 |
1855 |
409.72 |
| Nov 06 2020 |
2802 |
409.72 |
| Oct 30 2020 |
1847 |
409.72 |
| Oct 30 2020 |
2752 |
409.72 |
| Oct 23 2020 |
1768 |
409.72 |
| Oct 23 2020 |
2722 |
409.72 |
| Oct 16 2020 |
1773 |
409.72 |
| Oct 16 2020 |
2720 |
409.72 |
| Oct 09 2020 |
1775 |
409.72 |
| Oct 09 2020 |
2706 |
409.72 |
| Oct 02 2020 |
1682 |
409.72 |
| Oct 02 2020 |
2522 |
409.72 |
| Sep 25 2020 |
1669 |
409.72 |
| Sep 25 2020 |
2562 |
409.72 |
| Sep 18 2020 |
1670 |
409.72 |
| Sep 18 2020 |
2563 |
409.72 |
| Sep 11 2020 |
1565 |
409.72 |
| Sep 11 2020 |
2400 |
409.72 |
| Sep 04 2020 |
1820 |
409.72 |
| Sep 04 2020 |
2734 |
409.72 |
| Aug 28 2020 |
1968 |
409.72 |
| Aug 28 2020 |
2996 |
409.72 |
| Aug 21 2020 |
2105 |
409.72 |
| Aug 21 2020 |
3243 |
409.72 |
| Aug 14 2020 |
2154 |
409.72 |
| Aug 14 2020 |
3324 |
409.72 |
| Aug 07 2020 |
2347 |
409.72 |
| Aug 07 2020 |
3571 |
409.72 |
| Jul 31 2020 |
2474 |
409.72 |
| Jul 31 2020 |
3787 |
409.72 |
| Jul 24 2020 |
2587 |
409.72 |
| Jul 24 2020 |
4067 |
409.72 |
| Jul 17 2020 |
2788 |
409.72 |
| Jul 17 2020 |
4279 |
409.72 |
| Jul 10 2020 |
2905 |
409.72 |
| Jul 10 2020 |
4517 |
409.72 |
| Jul 03 2020 |
2980 |
409.72 |
| Jul 03 2020 |
4547 |
409.72 |
| Jun 26 2020 |
3156 |
409.72 |
| Jun 26 2020 |
4836 |
409.72 |
| Jun 19 2020 |
3845 |
419.55 |
| Jun 19 2020 |
5921 |
419.55 |
| Jun 12 2020 |
3995 |
419.55 |
| Jun 12 2020 |
6101 |
419.55 |
| Jun 05 2020 |
4075 |
419.55 |
| Jun 05 2020 |
6287 |
419.55 |
| May 29 2020 |
4222 |
419.55 |
| May 29 2020 |
6509 |
419.55 |
| May 22 2020 |
4399 |
419.55 |
| May 22 2020 |
6779 |
419.55 |
| May 15 2020 |
4597 |
419.55 |
| May 15 2020 |
7026 |
419.55 |
| May 08 2020 |
4701 |
419.55 |
| May 08 2020 |
7180 |
419.55 |
| May 01 2020 |
4986 |
419.55 |
| May 01 2020 |
7612 |
419.55 |
| Apr 24 2020 |
5175 |
419.55 |
| Apr 24 2020 |
8073 |
419.55 |
| Apr 17 2020 |
5389 |
419.55 |
| Apr 17 2020 |
8278 |
419.55 |
| Apr 10 2020 |
5562 |
419.55 |
| Apr 10 2020 |
8480 |
419.55 |
| Apr 03 2020 |
5807 |
419.55 |
| Apr 03 2020 |
8745 |
419.55 |
| Mar 27 2020 |
6044 |
419.55 |
| Mar 27 2020 |
9022 |
419.55 |
| Mar 20 2020 |
6153 |
419.55 |
| Mar 20 2020 |
9151 |
419.55 |
| Mar 13 2020 |
6283 |
419.55 |
| Mar 13 2020 |
9252 |
419.55 |
| Mar 06 2020 |
6391 |
419.55 |
| Mar 06 2020 |
9335 |
419.55 |
| Feb 28 2020 |
6476 |
419.55 |
| Feb 28 2020 |
9370 |
419.55 |
