| May 01 2024 |
1881 |
355.83 |
| May 01 2024 |
2690 |
355.83 |
| Apr 24 2024 |
1934 |
345.14 |
| Apr 24 2024 |
4011 |
343.94 |
| Apr 24 2024 |
7477 |
452.31 |
| Apr 24 2024 |
4897 |
333.29 |
| Apr 17 2024 |
1935 |
345.14 |
| Apr 17 2024 |
4000 |
343.94 |
| Apr 17 2024 |
2781 |
376.32 |
| Apr 17 2024 |
5050 |
333.29 |
| Apr 10 2024 |
1963 |
345.14 |
| Apr 10 2024 |
4001 |
343.94 |
| Apr 10 2024 |
1826 |
342.4 |
| Apr 10 2024 |
5061 |
333.29 |
| Apr 03 2024 |
3468 |
370.21 |
| Apr 03 2024 |
3985 |
343.94 |
| Apr 03 2024 |
1836 |
342.4 |
| Apr 03 2024 |
5050 |
333.29 |
| Mar 27 2024 |
4055 |
385.08 |
| Mar 27 2024 |
3971 |
343.94 |
| Mar 27 2024 |
1814 |
342.4 |
| Mar 27 2024 |
5052 |
333.29 |
| Mar 21 2024 |
4095 |
385.08 |
| Mar 21 2024 |
3997 |
343.94 |
| Mar 21 2024 |
1822 |
342.4 |
| Mar 21 2024 |
5037 |
333.29 |
| Mar 14 2024 |
3974 |
385.08 |
| Mar 14 2024 |
3969 |
343.94 |
| Mar 14 2024 |
1813 |
342.4 |
| Mar 14 2024 |
4996 |
333.29 |
| Mar 07 2024 |
3985 |
385.08 |
| Mar 07 2024 |
3991 |
343.94 |
| Mar 07 2024 |
1820 |
342.4 |
| Mar 07 2024 |
5009 |
333.29 |
| Feb 29 2024 |
4074 |
385.08 |
| Feb 29 2024 |
3998 |
343.94 |
| Feb 29 2024 |
1825 |
342.4 |
| Feb 29 2024 |
5037 |
333.29 |
| Feb 22 2024 |
4057 |
385.08 |
| Feb 22 2024 |
3983 |
343.94 |
| Feb 22 2024 |
1827 |
342.4 |
| Feb 22 2024 |
5035 |
333.29 |
| Feb 15 2024 |
3652 |
373.73 |
| Feb 15 2024 |
3764 |
338.1 |
| Feb 15 2024 |
1848 |
342.4 |
| Feb 15 2024 |
5021 |
333.29 |
| Feb 08 2024 |
3636 |
373.73 |
| Feb 08 2024 |
3760 |
338.1 |
| Feb 08 2024 |
1853 |
342.4 |
| Feb 08 2024 |
4989 |
333.29 |
| Feb 01 2024 |
3481 |
373.73 |
| Feb 01 2024 |
3800 |
338.1 |
| Feb 01 2024 |
1858 |
342.4 |
| Feb 01 2024 |
4903 |
333.29 |
| Jan 25 2024 |
3466 |
373.73 |
| Jan 25 2024 |
3793 |
338.1 |
| Jan 25 2024 |
1865 |
342.4 |
| Jan 25 2024 |
4893 |
333.29 |
| Jan 18 2024 |
3466 |
373.73 |
| Jan 18 2024 |
3796 |
338.1 |
| Jan 18 2024 |
1867 |
342.4 |
| Jan 18 2024 |
4900 |
333.29 |
| Jan 11 2024 |
3466 |
373.73 |
| Jan 11 2024 |
3793 |
338.1 |
| Jan 11 2024 |
1872 |
342.4 |
| Jan 11 2024 |
4899 |
333.29 |
| Jan 04 2024 |
3466 |
373.73 |
| Jan 04 2024 |
3794 |
338.1 |
| Jan 04 2024 |
1872 |
342.4 |
| Jan 04 2024 |
4899 |
333.29 |
| Dec 28 2023 |
3466 |
373.73 |
| Dec 28 2023 |
3796 |
338.1 |
| Dec 28 2023 |
1871 |
342.4 |
| Dec 28 2023 |
4900 |
333.29 |
| Dec 21 2023 |
3466 |
373.73 |
| Dec 21 2023 |
3796 |
338.1 |
| Dec 21 2023 |
1871 |
342.4 |
| Dec 21 2023 |
4900 |
333.29 |
| Dec 14 2023 |
3466 |
373.73 |
| Dec 14 2023 |
3795 |
338.1 |
| Dec 14 2023 |
1871 |
342.4 |
| Dec 14 2023 |
4900 |
333.29 |
| Dec 07 2023 |
3466 |
373.73 |
| Dec 07 2023 |
3795 |
338.1 |
| Dec 07 2023 |
1856 |
342.4 |
| Dec 07 2023 |
4900 |
333.29 |
| Nov 30 2023 |
3453 |
373.73 |
| Nov 30 2023 |
3793 |
338.1 |
| Nov 30 2023 |
1752 |
342.4 |
| Nov 30 2023 |
4899 |
333.29 |
| Nov 23 2023 |
3453 |
373.73 |
| Nov 23 2023 |
3793 |
338.1 |
| Nov 23 2023 |
1721 |
342.4 |
| Nov 23 2023 |
4897 |
333.29 |
| Nov 16 2023 |
3453 |
373.73 |
| Nov 16 2023 |
3787 |
338.1 |
| Nov 16 2023 |
1570 |
342.4 |
| Nov 16 2023 |
4887 |
333.29 |
| Nov 09 2023 |
3454 |
373.73 |
| Nov 09 2023 |
3790 |
338.1 |
| Nov 09 2023 |
1480 |
342.4 |
| Nov 09 2023 |
4889 |
333.29 |
| Nov 02 2023 |
3454 |
373.73 |
| Nov 02 2023 |
3790 |
338.1 |
| Nov 02 2023 |
1475 |
342.4 |
| Nov 02 2023 |
4889 |
333.29 |
| Oct 26 2023 |
3400 |
373.73 |
| Oct 26 2023 |
3802 |
338.1 |
| Oct 26 2023 |
1455 |
342.4 |
| Oct 26 2023 |
4886 |
333.29 |
| Oct 19 2023 |
3410 |
373.73 |
| Oct 19 2023 |
3803 |
338.1 |
| Oct 19 2023 |
1458 |
342.4 |
| Oct 19 2023 |
4853 |
333.29 |
| Oct 12 2023 |
3409 |
373.73 |
| Oct 12 2023 |
3804 |
338.1 |
| Oct 12 2023 |
1471 |
342.4 |
| Oct 12 2023 |
4853 |
333.29 |
| Oct 05 2023 |
3410 |
373.73 |
| Oct 05 2023 |
3805 |
338.1 |
| Oct 05 2023 |
1463 |
342.4 |
| Oct 05 2023 |
4769 |
333.29 |
| Sep 28 2023 |
3492 |
373.73 |
| Sep 28 2023 |
3804 |
338.1 |
| Sep 28 2023 |
1452 |
342.4 |
| Sep 28 2023 |
4832 |
333.29 |
| Sep 21 2023 |
3485 |
373.73 |
| Sep 21 2023 |
3802 |
338.1 |
| Sep 21 2023 |
1448 |
342.4 |
| Sep 21 2023 |
4823 |
333.29 |
| Sep 14 2023 |
3512 |
373.73 |
| Sep 14 2023 |
3806 |
338.1 |
| Sep 14 2023 |
1480 |
342.4 |
| Sep 14 2023 |
4828 |
333.29 |
| Sep 07 2023 |
3523 |
373.73 |
| Sep 07 2023 |
3807 |
338.1 |
| Sep 07 2023 |
1469 |
342.4 |
| Sep 07 2023 |
4828 |
333.29 |
| Aug 31 2023 |
3528 |
373.73 |
| Aug 31 2023 |
3849 |
338.1 |
| Aug 31 2023 |
1463 |
342.4 |
| Aug 31 2023 |
4866 |
333.29 |
| Aug 24 2023 |
3557 |
373.73 |
| Aug 24 2023 |
3834 |
338.1 |
| Aug 24 2023 |
1468 |
342.4 |
| Aug 24 2023 |
4847 |
333.29 |
| Aug 17 2023 |
3540 |
373.73 |
| Aug 17 2023 |
3855 |
338.1 |
| Aug 17 2023 |
1484 |
342.4 |
| Aug 17 2023 |
4874 |
333.29 |
| Aug 10 2023 |
3543 |
373.73 |
| Aug 10 2023 |
3866 |
338.1 |
| Aug 10 2023 |
1485 |
342.4 |
| Aug 10 2023 |
4906 |
333.29 |
| Aug 03 2023 |
3522 |
373.73 |
| Aug 03 2023 |
3837 |
338.1 |
| Aug 03 2023 |
1489 |
342.4 |
| Aug 03 2023 |
4876 |
333.29 |
| Jul 27 2023 |
3536 |
373.73 |
| Jul 27 2023 |
3851 |
338.1 |
| Jul 27 2023 |
1498 |
342.4 |
| Jul 27 2023 |
4863 |
333.29 |
| Jul 20 2023 |
3575 |
373.73 |
| Jul 20 2023 |
3879 |
338.1 |
| Jul 20 2023 |
345 |
232.48 |
| Jul 20 2023 |
4843 |
333.29 |
| Jul 13 2023 |
3581 |
373.73 |
| Jul 13 2023 |
3908 |
338.1 |
| Jul 13 2023 |
358 |
232.48 |
| Jul 13 2023 |
4878 |
333.29 |
| Jul 06 2023 |
3619 |
373.73 |
| Jul 06 2023 |
3932 |
338.1 |
| Jul 06 2023 |
4884 |
333.29 |
| Jun 29 2023 |
3605 |
373.73 |
| Jun 29 2023 |
3899 |
338.1 |
| Jun 29 2023 |
4872 |
333.29 |
| Jun 22 2023 |
3624 |
373.73 |
| Jun 22 2023 |
3910 |
338.1 |
| Jun 22 2023 |
4857 |
333.29 |
| Jun 15 2023 |
3622 |
373.73 |
| Jun 15 2023 |
3926 |
338.1 |
| Jun 15 2023 |
4872 |
333.29 |
| Jun 08 2023 |
3651 |
373.73 |
| Jun 08 2023 |
3938 |
338.1 |
| Jun 08 2023 |
4896 |
333.29 |
| Jun 01 2023 |
3697 |
373.73 |
| Jun 01 2023 |
3885 |
338.1 |
| Jun 01 2023 |
4879 |
333.29 |
| May 25 2023 |
3654 |
373.73 |
| May 25 2023 |
3867 |
338.1 |
| May 25 2023 |
4868 |
333.29 |
| May 18 2023 |
3629 |
373.73 |
| May 18 2023 |
3640 |
332.76 |
| May 18 2023 |
4608 |
328.74 |
| May 11 2023 |
3590 |
373.73 |
| May 11 2023 |
3623 |
332.76 |
| May 11 2023 |
4576 |
328.74 |
| May 04 2023 |
4119 |
391.48 |
| May 04 2023 |
3767 |
338.1 |
| May 04 2023 |
4787 |
334.32 |
| Apr 27 2023 |
4052 |
391.48 |
| Apr 27 2023 |
3752 |
338.1 |
| Apr 27 2023 |
4761 |
334.32 |
| Apr 20 2023 |
3994 |
391.48 |
| Apr 20 2023 |
3845 |
342.41 |
| Apr 20 2023 |
4653 |
332.79 |
| Apr 13 2023 |
2639 |
350.47 |
| Apr 13 2023 |
3819 |
342.41 |
| Apr 13 2023 |
4622 |
332.79 |
| Apr 06 2023 |
2611 |
350.47 |
| Apr 06 2023 |
3436 |
331.33 |
| Apr 06 2023 |
4606 |
332.79 |
| Mar 30 2023 |
2988 |
363.76 |
| Mar 30 2023 |
3425 |
331.33 |
| Mar 30 2023 |
5063 |
342.3 |
| Mar 23 2023 |
2957 |
363.76 |
| Mar 23 2023 |
3387 |
331.33 |
| Mar 23 2023 |
5037 |
342.3 |
| Mar 16 2023 |
2924 |
363.76 |
| Mar 16 2023 |
3976 |
349.58 |
| Mar 16 2023 |
6664 |
373.97 |
| Mar 09 2023 |
2829 |
363.76 |
| Mar 09 2023 |
3954 |
349.58 |
| Mar 09 2023 |
6604 |
373.97 |
| Mar 02 2023 |
2804 |
363.76 |
| Mar 02 2023 |
3922 |
349.58 |
| Mar 02 2023 |
6569 |
373.97 |
| Feb 23 2023 |
2809 |
363.76 |
| Feb 23 2023 |
3914 |
349.58 |
| Feb 23 2023 |
6572 |
373.97 |
| Feb 16 2023 |
2744 |
363.76 |
| Feb 16 2023 |
3881 |
349.58 |
| Feb 16 2023 |
6501 |
373.97 |
| Feb 09 2023 |
2744 |
363.76 |
| Feb 09 2023 |
3868 |
349.58 |
| Feb 09 2023 |
6494 |
373.97 |
| Feb 02 2023 |
2747 |
363.76 |
| Feb 02 2023 |
3842 |
349.58 |
| Feb 02 2023 |
6477 |
373.97 |
| Jan 26 2023 |
2747 |
363.76 |
| Jan 26 2023 |
3827 |
349.58 |
| Jan 26 2023 |
6464 |
373.97 |
| Jan 19 2023 |
2747 |
363.76 |
| Jan 19 2023 |
3814 |
349.58 |
| Jan 19 2023 |
6457 |
373.97 |
| Jan 12 2023 |
2747 |
363.76 |
| Jan 12 2023 |
3812 |
349.58 |
| Jan 12 2023 |
6457 |
373.97 |
| Jan 05 2023 |
2747 |
363.76 |
| Jan 05 2023 |
3812 |
349.58 |
| Jan 05 2023 |
6458 |
373.97 |
| Dec 29 2022 |
2747 |
363.76 |
| Dec 29 2022 |
3812 |
349.58 |
| Dec 29 2022 |
6458 |
373.97 |
| Dec 22 2022 |
2747 |
363.76 |
| Dec 22 2022 |
3812 |
349.58 |
| Dec 22 2022 |
6458 |
373.97 |
| Dec 15 2022 |
2741 |
363.76 |
| Dec 15 2022 |
3812 |
349.58 |
| Dec 15 2022 |
6458 |
373.97 |
| Dec 08 2022 |
2741 |
363.76 |
| Dec 08 2022 |
3805 |
349.58 |
| Dec 08 2022 |
6453 |
373.97 |
| Dec 01 2022 |
2741 |
363.76 |
| Dec 01 2022 |
3805 |
349.58 |
| Dec 01 2022 |
6453 |
373.97 |
| Nov 24 2022 |
2741 |
363.76 |
| Nov 24 2022 |
3805 |
349.58 |
| Nov 24 2022 |
6453 |
373.97 |
| Nov 17 2022 |
2734 |
363.76 |
| Nov 17 2022 |
3803 |
349.58 |
| Nov 17 2022 |
6450 |
373.97 |
| Nov 10 2022 |
2735 |
363.76 |
| Nov 10 2022 |
3803 |
349.58 |
| Nov 10 2022 |
6451 |
373.97 |
| Nov 03 2022 |
2735 |
363.76 |
| Nov 03 2022 |
3789 |
349.58 |
| Nov 03 2022 |
6436 |
373.97 |
| Oct 27 2022 |
2735 |
363.76 |
| Oct 27 2022 |
3784 |
349.58 |
| Oct 27 2022 |
6427 |
373.97 |
| Oct 20 2022 |
2738 |
363.76 |
| Oct 20 2022 |
3784 |
349.58 |
| Oct 20 2022 |
6431 |
373.97 |
| Oct 13 2022 |
2731 |
363.76 |
| Oct 13 2022 |
3784 |
349.58 |
| Oct 13 2022 |
6423 |
373.97 |
| Oct 06 2022 |
2734 |
363.76 |
| Oct 06 2022 |
3787 |
349.58 |
| Oct 06 2022 |
6421 |
373.97 |
| Sep 29 2022 |
2728 |
363.76 |
| Sep 29 2022 |
3793 |
349.58 |
| Sep 29 2022 |
6424 |
373.97 |
| Sep 22 2022 |
2719 |
363.76 |
| Sep 22 2022 |
3899 |
352.68 |
| Sep 22 2022 |
6907 |
382.74 |
| Sep 15 2022 |
2716 |
363.76 |
| Sep 15 2022 |
3892 |
352.68 |
| Sep 15 2022 |
6899 |
382.74 |
| Sep 08 2022 |
2717 |
363.76 |
| Sep 08 2022 |
3858 |
352.68 |
| Sep 08 2022 |
6864 |
382.74 |
| Sep 01 2022 |
2698 |
363.76 |
| Sep 01 2022 |
3807 |
352.68 |
| Sep 01 2022 |
6781 |
382.74 |
| Aug 25 2022 |
2678 |
363.76 |
| Aug 25 2022 |
3755 |
352.68 |
| Aug 25 2022 |
6734 |
382.74 |
| Aug 18 2022 |
2630 |
363.76 |
| Aug 18 2022 |
3738 |
352.68 |
| Aug 18 2022 |
6694 |
382.74 |
| Aug 11 2022 |
2622 |
363.76 |
| Aug 11 2022 |
3693 |
352.68 |
| Aug 11 2022 |
6661 |
382.74 |
| Aug 04 2022 |
2609 |
363.76 |
| Aug 04 2022 |
3685 |
352.68 |
| Aug 04 2022 |
6633 |
382.74 |
| Jul 28 2022 |
2573 |
363.76 |
| Jul 28 2022 |
3614 |
352.68 |
| Jul 28 2022 |
6546 |
382.74 |
| Jul 21 2022 |
2553 |
363.76 |
| Jul 21 2022 |
3539 |
352.68 |
| Jul 21 2022 |
6471 |
382.74 |
| Jul 14 2022 |
2544 |
363.76 |
| Jul 14 2022 |
3536 |
352.68 |
| Jul 14 2022 |
6461 |
382.74 |
| Jul 07 2022 |
2507 |
363.76 |
| Jul 07 2022 |
3498 |
352.68 |
| Jul 07 2022 |
6404 |
382.74 |
| Jun 30 2022 |
2478 |
363.76 |
| Jun 30 2022 |
3484 |
352.68 |
| Jun 30 2022 |
6381 |
382.74 |
| Jun 23 2022 |
2474 |
363.76 |
| Jun 23 2022 |
3464 |
352.68 |
| Jun 23 2022 |
6355 |
382.74 |
| Jun 16 2022 |
2430 |
363.76 |
| Jun 16 2022 |
3326 |
352.68 |
| Jun 16 2022 |
6208 |
382.74 |
| Jun 09 2022 |
2403 |
363.76 |
| Jun 09 2022 |
3294 |
352.68 |
| Jun 09 2022 |
6126 |
382.74 |
| Jun 02 2022 |
2349 |
363.76 |
| Jun 02 2022 |
3176 |
352.68 |
| Jun 02 2022 |
5968 |
382.74 |
| May 26 2022 |
2312 |
363.76 |
| May 26 2022 |
3124 |
352.68 |
| May 26 2022 |
5838 |
382.74 |
| May 19 2022 |
2228 |
363.76 |
| May 19 2022 |
3029 |
352.68 |
| May 19 2022 |
5671 |
382.74 |
| May 12 2022 |
2215 |
363.76 |
| May 12 2022 |
3001 |
352.68 |
| May 12 2022 |
5615 |
382.74 |
| May 05 2022 |
2135 |
363.76 |
| May 05 2022 |
2902 |
352.68 |
| May 05 2022 |
5478 |
382.74 |
| Apr 28 2022 |
2071 |
363.76 |
| Apr 28 2022 |
2837 |
352.68 |
| Apr 28 2022 |
5341 |
382.74 |
| Apr 21 2022 |
1926 |
363.76 |
| Apr 21 2022 |
2743 |
352.68 |
| Apr 21 2022 |
5142 |
382.74 |
| Apr 14 2022 |
2278 |
386.02 |
| Apr 14 2022 |
2707 |
352.68 |
| Apr 14 2022 |
4609 |
372.56 |
| Apr 07 2022 |
1887 |
371.38 |
| Apr 07 2022 |
2673 |
352.68 |
| Apr 07 2022 |
3693 |
349.67 |
| Mar 31 2022 |
1874 |
371.38 |
| Mar 31 2022 |
2668 |
352.68 |
| Mar 31 2022 |
3683 |
349.67 |
| Mar 24 2022 |
1741 |
371.38 |
| Mar 24 2022 |
2609 |
352.68 |
| Mar 24 2022 |
3592 |
349.67 |
| Mar 17 2022 |
1738 |
371.38 |
| Mar 17 2022 |
2573 |
352.68 |
| Mar 17 2022 |
3569 |
349.67 |
| Mar 10 2022 |
1638 |
371.38 |
| Mar 10 2022 |
2551 |
352.68 |
| Mar 10 2022 |
3521 |
349.67 |
| Mar 03 2022 |
1663 |
371.38 |
| Mar 03 2022 |
2557 |
352.68 |
| Mar 03 2022 |
3517 |
349.67 |
| Feb 24 2022 |
2369 |
416.23 |
| Feb 24 2022 |
2761 |
364.11 |
| Feb 24 2022 |
2990 |
335.59 |
| Feb 17 2022 |
2028 |
404.34 |
| Feb 17 2022 |
2591 |
364.11 |
| Feb 17 2022 |
2822 |
335.59 |
| Feb 10 2022 |
2074 |
404.34 |
| Feb 10 2022 |
2608 |
364.11 |
| Feb 10 2022 |
2854 |
335.59 |
| Feb 03 2022 |
2100 |
404.34 |
| Feb 03 2022 |
2629 |
364.11 |
| Feb 03 2022 |
2864 |
335.59 |
| Jan 27 2022 |
2125 |
404.34 |
| Jan 27 2022 |
2637 |
364.11 |
| Jan 27 2022 |
2863 |
335.59 |
| Jan 20 2022 |
2151 |
404.34 |
| Jan 20 2022 |
2652 |
364.11 |
| Jan 20 2022 |
2865 |
335.59 |
| Jan 13 2022 |
2151 |
404.34 |
| Jan 13 2022 |
2668 |
364.11 |
| Jan 13 2022 |
2867 |
335.59 |
| Jan 06 2022 |
2151 |
404.34 |
| Jan 06 2022 |
2668 |
364.11 |
| Jan 06 2022 |
2867 |
335.59 |
| Dec 30 2021 |
2151 |
404.34 |
| Dec 30 2021 |
2669 |
364.11 |
| Dec 30 2021 |
2865 |
335.59 |
| Dec 23 2021 |
2151 |
404.34 |
| Dec 23 2021 |
2669 |
364.11 |
| Dec 23 2021 |
2865 |
335.59 |
| Dec 16 2021 |
2151 |
404.34 |
| Dec 16 2021 |
2669 |
364.11 |
| Dec 16 2021 |
2865 |
335.59 |
| Dec 09 2021 |
2151 |
404.34 |
| Dec 09 2021 |
2669 |
364.11 |
| Dec 09 2021 |
2865 |
335.59 |
| Dec 02 2021 |
2151 |
404.34 |
| Dec 02 2021 |
2670 |
364.11 |
| Dec 02 2021 |
2865 |
335.59 |
| Nov 25 2021 |
2151 |
404.34 |
| Nov 25 2021 |
2670 |
364.11 |
| Nov 25 2021 |
2865 |
335.59 |
| Nov 18 2021 |
2151 |
404.34 |
| Nov 18 2021 |
2670 |
364.11 |
| Nov 18 2021 |
2865 |
335.59 |
| Nov 11 2021 |
2151 |
404.34 |
| Nov 11 2021 |
2670 |
364.11 |
| Nov 11 2021 |
2865 |
335.59 |
| Nov 04 2021 |
2177 |
404.34 |
| Nov 04 2021 |
2670 |
364.11 |
| Nov 04 2021 |
2872 |
335.59 |
| Oct 28 2021 |
2177 |
404.34 |
| Oct 28 2021 |
2670 |
364.11 |
| Oct 28 2021 |
2872 |
335.59 |
| Oct 21 2021 |
2177 |
404.34 |
| Oct 21 2021 |
2670 |
364.11 |
| Oct 21 2021 |
2872 |
335.59 |
| Oct 14 2021 |
2186 |
404.34 |
| Oct 14 2021 |
2670 |
364.11 |
| Oct 14 2021 |
2873 |
335.59 |
| Oct 07 2021 |
2187 |
404.34 |
| Oct 07 2021 |
2671 |
364.11 |
| Oct 07 2021 |
2873 |
335.59 |
| Sep 30 2021 |
2150 |
404.34 |
| Sep 30 2021 |
2641 |
364.11 |
| Sep 30 2021 |
2832 |
335.59 |
| Sep 23 2021 |
2129 |
404.34 |
| Sep 23 2021 |
2555 |
364.11 |
| Sep 23 2021 |
2761 |
335.59 |
| Sep 16 2021 |
2052 |
404.34 |
| Sep 16 2021 |
2522 |
364.11 |
| Sep 16 2021 |
2692 |
335.59 |
| Sep 09 2021 |
2070 |
404.34 |
| Sep 09 2021 |
2502 |
364.11 |
| Sep 09 2021 |
2684 |
335.59 |
| Sep 02 2021 |
2244 |
412.03 |
| Sep 02 2021 |
2764 |
381.81 |
| Sep 02 2021 |
2580 |
335.59 |
| Aug 26 2021 |
2202 |
412.03 |
| Aug 26 2021 |
2751 |
381.81 |
| Aug 26 2021 |
2541 |
335.59 |
| Aug 19 2021 |
2205 |
412.03 |
| Aug 19 2021 |
2587 |
381.81 |
| Aug 19 2021 |
2400 |
335.59 |
| Aug 12 2021 |
2197 |
412.03 |
| Aug 12 2021 |
2551 |
381.81 |
| Aug 12 2021 |
2360 |
335.59 |
| Aug 05 2021 |
2147 |
412.03 |
| Aug 05 2021 |
2508 |
381.81 |
| Aug 05 2021 |
2265 |
335.59 |
| Jul 29 2021 |
2144 |
412.03 |
| Jul 29 2021 |
2485 |
381.81 |
| Jul 29 2021 |
2205 |
335.59 |
| Jul 22 2021 |
2075 |
412.03 |
| Jul 22 2021 |
2351 |
381.81 |
| Jul 22 2021 |
2018 |
335.59 |
| Jul 15 2021 |
2134 |
412.03 |
| Jul 15 2021 |
2338 |
381.81 |
| Jul 15 2021 |
1957 |
335.59 |
| Jul 08 2021 |
2142 |
412.03 |
| Jul 08 2021 |
2347 |
381.81 |
| Jul 08 2021 |
1903 |
335.59 |
| Jul 01 2021 |
2172 |
412.03 |
| Jul 01 2021 |
2314 |
381.81 |
| Jul 01 2021 |
1855 |
335.59 |
| Jun 24 2021 |
2139 |
412.03 |
| Jun 24 2021 |
2306 |
381.81 |
| Jun 24 2021 |
1769 |
335.59 |
| Jun 17 2021 |
2107 |
412.03 |
| Jun 17 2021 |
2193 |
381.81 |
| Jun 17 2021 |
1576 |
335.59 |
| Jun 10 2021 |
2069 |
412.03 |
| Jun 10 2021 |
2071 |
381.81 |
| Jun 10 2021 |
1370 |
335.59 |
| Jun 03 2021 |
1302 |
335.59 |
| May 27 2021 |
2446 |
412.03 |
| May 27 2021 |
2114 |
381.81 |
| May 27 2021 |
4544 |
335.59 |
| May 07 2021 |
1807 |
335.59 |
| Apr 30 2021 |
403 |
320.21 |
| Apr 30 2021 |
792 |
352.52 |
| Apr 30 2021 |
924 |
335.59 |
| Apr 23 2021 |
283 |
320.21 |
| Apr 23 2021 |
721 |
352.52 |
| Apr 23 2021 |
781 |
335.59 |
| Feb 26 2021 |
3298 |
498.97 |
| Feb 26 2021 |
1662 |
519.05 |
| Feb 26 2021 |
2912 |
491.72 |
| Feb 26 2021 |
5063 |
494.14 |
| Feb 19 2021 |
3502 |
498.97 |
| Feb 19 2021 |
1684 |
519.05 |
| Feb 19 2021 |
3582 |
486.79 |
| Feb 19 2021 |
5568 |
489.23 |
| Feb 12 2021 |
3909 |
486.79 |
| Feb 12 2021 |
3805 |
498.97 |
| Feb 12 2021 |
2028 |
519.05 |
| Feb 12 2021 |
5933 |
489.23 |
| Feb 05 2021 |
4153 |
498.97 |
| Feb 05 2021 |
2210 |
519.05 |
| Feb 05 2021 |
4162 |
486.79 |
| Feb 05 2021 |
6307 |
489.23 |
| Jan 29 2021 |
4294 |
498.97 |
| Jan 29 2021 |
2225 |
519.05 |
| Jan 29 2021 |
4304 |
486.79 |
| Jan 29 2021 |
6482 |
489.23 |
| Jan 22 2021 |
4432 |
486.79 |
| Jan 22 2021 |
2236 |
519.05 |
| Jan 22 2021 |
4384 |
498.97 |
| Jan 22 2021 |
6619 |
489.23 |
| Jan 15 2021 |
2236 |
519.05 |
| Jan 15 2021 |
4541 |
498.97 |
| Jan 15 2021 |
4432 |
486.79 |
| Jan 15 2021 |
6751 |
489.23 |
| Jan 08 2021 |
2236 |
519.05 |
| Jan 08 2021 |
4541 |
498.97 |
| Jan 08 2021 |
4432 |
486.79 |
| Jan 08 2021 |
6727 |
489.23 |
| Jan 01 2021 |
4526 |
498.97 |
| Jan 01 2021 |
2236 |
519.05 |
| Jan 01 2021 |
4432 |
486.79 |
| Jan 01 2021 |
6689 |
489.23 |
| Dec 25 2020 |
4432 |
486.79 |
| Dec 25 2020 |
2236 |
519.05 |
| Dec 25 2020 |
4526 |
498.97 |
| Dec 25 2020 |
6689 |
489.23 |
| Dec 18 2020 |
4526 |
498.97 |
| Dec 18 2020 |
2181 |
519.05 |
| Dec 18 2020 |
4432 |
486.79 |
| Dec 18 2020 |
6689 |
489.23 |
| Dec 11 2020 |
2181 |
519.05 |
| Dec 11 2020 |
4526 |
498.97 |
| Dec 11 2020 |
4432 |
486.79 |
| Dec 11 2020 |
6672 |
489.23 |
| Dec 04 2020 |
4478 |
498.97 |
| Dec 04 2020 |
2181 |
519.05 |
| Dec 04 2020 |
4432 |
486.79 |
| Dec 04 2020 |
6637 |
489.23 |
| Nov 27 2020 |
4478 |
498.97 |
| Nov 27 2020 |
2181 |
519.05 |
| Nov 27 2020 |
4432 |
486.79 |
| Nov 27 2020 |
6637 |
489.23 |
| Nov 20 2020 |
4478 |
498.97 |
| Nov 20 2020 |
2181 |
519.05 |
| Nov 20 2020 |
4432 |
486.79 |
| Nov 20 2020 |
6637 |
489.23 |
| Nov 13 2020 |
2181 |
519.05 |
| Nov 13 2020 |
4478 |
498.97 |
| Nov 13 2020 |
4432 |
486.79 |
| Nov 13 2020 |
6637 |
489.23 |
| Nov 06 2020 |
4432 |
486.79 |
| Nov 06 2020 |
4478 |
498.97 |
| Nov 06 2020 |
2181 |
519.05 |
| Nov 06 2020 |
6738 |
489.23 |
| Oct 30 2020 |
2160 |
519.05 |
| Oct 30 2020 |
4474 |
498.97 |
| Oct 30 2020 |
4420 |
486.79 |
| Oct 30 2020 |
6669 |
489.23 |
| Oct 23 2020 |
4474 |
498.97 |
| Oct 23 2020 |
2147 |
519.05 |
| Oct 23 2020 |
4273 |
486.79 |
| Oct 23 2020 |
6601 |
489.23 |
| Oct 16 2020 |
4327 |
486.79 |
| Oct 16 2020 |
4443 |
498.97 |
| Oct 16 2020 |
2057 |
519.05 |
| Oct 16 2020 |
6622 |
489.23 |
| Oct 09 2020 |
4402 |
498.97 |
| Oct 09 2020 |
2057 |
519.05 |
| Oct 09 2020 |
4319 |
486.79 |
| Oct 09 2020 |
6594 |
489.23 |
| Oct 02 2020 |
4219 |
486.79 |
| Oct 02 2020 |
4134 |
498.97 |
| Oct 02 2020 |
2001 |
519.05 |
| Oct 02 2020 |
6294 |
489.23 |
| Sep 25 2020 |
4158 |
486.79 |
| Sep 25 2020 |
4196 |
498.97 |
| Sep 25 2020 |
1798 |
519.05 |
| Sep 25 2020 |
6334 |
489.23 |
| Sep 18 2020 |
4226 |
498.97 |
| Sep 18 2020 |
1830 |
519.05 |
| Sep 18 2020 |
4181 |
486.79 |
| Sep 18 2020 |
6366 |
489.23 |
| Sep 11 2020 |
1695 |
519.05 |
| Sep 11 2020 |
4291 |
498.97 |
| Sep 11 2020 |
4028 |
486.79 |
| Sep 11 2020 |
6123 |
489.23 |
| Sep 04 2020 |
4568 |
498.97 |
| Sep 04 2020 |
1758 |
519.05 |
| Sep 04 2020 |
4539 |
486.79 |
| Sep 04 2020 |
6797 |
489.23 |
| Aug 28 2020 |
4893 |
486.79 |
| Aug 28 2020 |
5041 |
498.97 |
| Aug 28 2020 |
2146 |
519.05 |
| Aug 28 2020 |
7301 |
489.23 |
| Aug 21 2020 |
2154 |
519.05 |
| Aug 21 2020 |
5391 |
498.97 |
| Aug 21 2020 |
5224 |
486.79 |
| Aug 21 2020 |
7885 |
489.23 |
| Aug 14 2020 |
2401 |
519.05 |
| Aug 14 2020 |
5613 |
498.97 |
| Aug 14 2020 |
5402 |
486.79 |
| Aug 14 2020 |
8221 |
489.23 |
| Aug 07 2020 |
5821 |
486.79 |
| Aug 07 2020 |
2633 |
519.05 |
| Aug 07 2020 |
6079 |
498.97 |
| Aug 07 2020 |
8824 |
489.23 |
| Jul 31 2020 |
6568 |
498.97 |
| Jul 31 2020 |
2810 |
519.05 |
| Jul 31 2020 |
6201 |
486.79 |
| Jul 31 2020 |
9363 |
489.23 |
| Jul 24 2020 |
7113 |
498.97 |
| Jul 24 2020 |
2835 |
519.05 |
| Jul 24 2020 |
6461 |
486.79 |
| Jul 24 2020 |
9972 |
489.23 |
| Jul 17 2020 |
2942 |
519.05 |
| Jul 17 2020 |
7686 |
498.97 |
| Jul 17 2020 |
6887 |
486.79 |
| Jul 17 2020 |
10428 |
489.23 |
| Jul 10 2020 |
7198 |
486.79 |
| Jul 10 2020 |
8371 |
498.97 |
| Jul 10 2020 |
3245 |
519.05 |
| Jul 10 2020 |
11054 |
489.23 |
| Jul 03 2020 |
8493 |
498.97 |
| Jul 03 2020 |
3337 |
519.05 |
| Jul 03 2020 |
7381 |
486.79 |
| Jul 03 2020 |
11196 |
489.23 |
| Jun 26 2020 |
3587 |
519.05 |
| Jun 26 2020 |
9064 |
498.97 |
| Jun 26 2020 |
7685 |
486.79 |
| Jun 26 2020 |
11726 |
489.23 |
| Jun 19 2020 |
3698 |
519.05 |
| Jun 19 2020 |
9323 |
498.97 |
| Jun 19 2020 |
7954 |
487.92 |
| Jun 19 2020 |
12258 |
490.13 |
| Jun 12 2020 |
9662 |
498.97 |
| Jun 12 2020 |
3861 |
519.05 |
| Jun 12 2020 |
8352 |
487.92 |
| Jun 12 2020 |
12700 |
490.13 |
| Jun 05 2020 |
10123 |
498.97 |
| Jun 05 2020 |
4046 |
519.05 |
| Jun 05 2020 |
8533 |
487.92 |
| Jun 05 2020 |
13107 |
490.13 |
| May 29 2020 |
4367 |
519.05 |
| May 29 2020 |
10483 |
498.97 |
| May 29 2020 |
8810 |
487.92 |
| May 29 2020 |
13507 |
490.13 |
| May 22 2020 |
9097 |
487.92 |
| May 22 2020 |
10889 |
498.97 |
| May 22 2020 |
4548 |
519.05 |
| May 22 2020 |
13915 |
490.13 |
| May 15 2020 |
5172 |
519.05 |
| May 15 2020 |
11138 |
498.97 |
| May 15 2020 |
9554 |
487.92 |
| May 15 2020 |
14372 |
490.13 |
| May 08 2020 |
11396 |
498.97 |
| May 08 2020 |
5340 |
519.05 |
| May 08 2020 |
9780 |
487.92 |
| May 08 2020 |
14720 |
490.13 |
| May 01 2020 |
10295 |
487.92 |
| May 01 2020 |
11971 |
498.97 |
| May 01 2020 |
5858 |
519.05 |
| May 01 2020 |
15393 |
490.13 |
| Apr 24 2020 |
12421 |
498.97 |
| Apr 24 2020 |
5978 |
519.05 |
| Apr 24 2020 |
10731 |
487.92 |
| Apr 24 2020 |
16451 |
490.13 |
| Apr 17 2020 |
11103 |
487.92 |
| Apr 17 2020 |
12512 |
498.97 |
| Apr 17 2020 |
5986 |
519.05 |
| Apr 17 2020 |
16786 |
490.13 |
| Apr 10 2020 |
11438 |
487.92 |
| Apr 10 2020 |
12793 |
498.97 |
| Apr 10 2020 |
6150 |
519.05 |
| Apr 10 2020 |
17164 |
490.13 |
| Apr 03 2020 |
6510 |
519.05 |
| Apr 03 2020 |
13073 |
498.97 |
| Apr 03 2020 |
11886 |
487.92 |
| Apr 03 2020 |
17610 |
490.13 |
| Mar 27 2020 |
6958 |
519.05 |
| Mar 27 2020 |
13381 |
498.97 |
| Mar 27 2020 |
12314 |
487.92 |
| Mar 27 2020 |
18065 |
490.13 |
| Mar 20 2020 |
7097 |
519.05 |
| Mar 20 2020 |
13577 |
498.97 |
| Mar 20 2020 |
12555 |
487.92 |
| Mar 20 2020 |
18329 |
490.13 |
| Mar 13 2020 |
12425 |
484.12 |
| Mar 13 2020 |
17828 |
484.12 |
| Mar 06 2020 |
12637 |
484.12 |
| Mar 06 2020 |
17971 |
484.12 |
| Feb 28 2020 |
12655 |
484.12 |
| Feb 28 2020 |
17987 |
484.12 |
