| Jun 07 2026 |
2605 |
383.36 |
| Jun 07 2026 |
2987 |
383.36 |
| Jun 02 2026 |
2511 |
383.36 |
| Jun 02 2026 |
2900 |
383.36 |
| May 26 2026 |
2555 |
383.36 |
| May 26 2026 |
2895 |
383.36 |
| May 19 2026 |
2264 |
372.3 |
| May 19 2026 |
2871 |
372.3 |
| May 12 2026 |
2314 |
372.3 |
| May 12 2026 |
2947 |
372.3 |
| May 05 2026 |
2154 |
372.3 |
| May 05 2026 |
2835 |
372.3 |
| Apr 28 2026 |
2239 |
372.3 |
| Apr 28 2026 |
2813 |
372.3 |
| Apr 21 2026 |
2230 |
372.3 |
| Apr 21 2026 |
2761 |
372.3 |
| Apr 14 2026 |
2281 |
372.3 |
| Apr 14 2026 |
2802 |
372.3 |
| Apr 07 2026 |
2304 |
372.3 |
| Apr 07 2026 |
2766 |
372.3 |
| Mar 31 2026 |
2310 |
372.3 |
| Mar 31 2026 |
2661 |
372.3 |
| Mar 24 2026 |
2307 |
372.3 |
| Mar 24 2026 |
2631 |
372.3 |
| Mar 17 2026 |
2267 |
372.3 |
| Mar 17 2026 |
2637 |
372.3 |
| Mar 10 2026 |
2212 |
372.3 |
| Mar 10 2026 |
2584 |
372.3 |
| Mar 03 2026 |
2193 |
372.3 |
| Mar 03 2026 |
2565 |
372.3 |
| Feb 24 2026 |
3565 |
373.9 |
| Feb 24 2026 |
4682 |
373.9 |
| Feb 17 2026 |
2735 |
390.03 |
| Feb 17 2026 |
3581 |
373.9 |
| Feb 17 2026 |
4870 |
377.13 |
| Feb 10 2026 |
2846 |
390.03 |
| Feb 10 2026 |
3592 |
373.9 |
| Feb 10 2026 |
4922 |
377.13 |
| Feb 03 2026 |
2846 |
390.03 |
| Feb 03 2026 |
3607 |
373.9 |
| Feb 03 2026 |
4932 |
377.13 |
| Jan 27 2026 |
2860 |
390.03 |
| Jan 27 2026 |
3618 |
373.9 |
| Jan 27 2026 |
4952 |
377.13 |
| Jan 20 2026 |
2886 |
390.03 |
| Jan 20 2026 |
3648 |
373.9 |
| Jan 20 2026 |
4975 |
377.13 |
| Jan 13 2026 |
2887 |
390.03 |
| Jan 13 2026 |
3656 |
373.9 |
| Jan 13 2026 |
4987 |
377.13 |
| Jan 06 2026 |
2887 |
390.03 |
| Jan 06 2026 |
3656 |
373.9 |
| Jan 06 2026 |
4987 |
377.13 |
| Dec 30 2025 |
2887 |
390.03 |
| Dec 30 2025 |
3664 |
373.9 |
| Dec 30 2025 |
4990 |
377.13 |
| Dec 23 2025 |
2883 |
390.03 |
| Dec 23 2025 |
3665 |
373.9 |
| Dec 23 2025 |
4982 |
377.13 |
| Dec 16 2025 |
2885 |
390.03 |
| Dec 16 2025 |
3665 |
373.9 |
| Dec 16 2025 |
4993 |
377.13 |
| Dec 09 2025 |
2885 |
390.03 |
| Dec 09 2025 |
3665 |
373.9 |
| Dec 09 2025 |
4993 |
377.13 |
| Dec 02 2025 |
2885 |
390.03 |
| Dec 02 2025 |
3665 |
373.9 |
| Dec 02 2025 |
4994 |
377.13 |
| Nov 25 2025 |
2885 |
390.03 |
| Nov 25 2025 |
3665 |
373.9 |
| Nov 25 2025 |
4994 |
377.13 |
| Nov 18 2025 |
2885 |
390.03 |
| Nov 18 2025 |
3665 |
373.9 |
| Nov 18 2025 |
4994 |
377.13 |
| Nov 11 2025 |
2885 |
390.03 |
| Nov 11 2025 |
3660 |
373.9 |
| Nov 11 2025 |
4990 |
377.13 |
| Nov 04 2025 |
2885 |
390.03 |
| Nov 04 2025 |
3661 |
373.9 |
| Nov 04 2025 |
4991 |
377.13 |
| Oct 28 2025 |
2890 |
390.03 |
| Oct 28 2025 |
3661 |
373.9 |
| Oct 28 2025 |
5002 |
377.13 |
| Oct 21 2025 |
3028 |
390.03 |
| Oct 21 2025 |
3661 |
373.9 |
| Oct 21 2025 |
5005 |
377.13 |
| Oct 14 2025 |
3028 |
390.03 |
| Oct 14 2025 |
3662 |
373.9 |
| Oct 14 2025 |
5005 |
377.13 |
| Oct 07 2025 |
2945 |
390.03 |
| Oct 07 2025 |
3660 |
373.9 |
| Oct 07 2025 |
4993 |
377.13 |
| Sep 30 2025 |
2961 |
390.03 |
| Sep 30 2025 |
3660 |
373.9 |
| Sep 30 2025 |
4998 |
377.13 |
| Sep 23 2025 |
2949 |
390.03 |
| Sep 23 2025 |
3688 |
373.9 |
| Sep 23 2025 |
5013 |
377.13 |
| Sep 16 2025 |
2944 |
390.03 |
| Sep 16 2025 |
3697 |
373.9 |
| Sep 16 2025 |
5024 |
377.13 |
| Sep 09 2025 |
2850 |
390.03 |
| Sep 09 2025 |
3708 |
373.9 |
| Sep 09 2025 |
5029 |
377.13 |
| Sep 02 2025 |
2910 |
390.03 |
| Sep 02 2025 |
3643 |
373.9 |
| Sep 02 2025 |
4962 |
377.13 |
| Aug 26 2025 |
2955 |
390.03 |
| Aug 26 2025 |
3661 |
373.08 |
| Aug 26 2025 |
5030 |
376.47 |
| Aug 19 2025 |
2886 |
390.03 |
| Aug 19 2025 |
3630 |
373.08 |
| Aug 19 2025 |
5032 |
376.47 |
| Aug 12 2025 |
2896 |
390.03 |
| Aug 12 2025 |
3624 |
373.08 |
| Aug 12 2025 |
5032 |
376.47 |
| Aug 05 2025 |
2900 |
390.03 |
| Aug 05 2025 |
3657 |
373.08 |
| Aug 05 2025 |
5068 |
376.47 |
| Jul 29 2025 |
2889 |
390.03 |
| Jul 29 2025 |
3595 |
373.08 |
| Jul 29 2025 |
5036 |
376.47 |
| Jul 22 2025 |
2923 |
390.03 |
| Jul 22 2025 |
3689 |
373.08 |
| Jul 22 2025 |
5126 |
376.47 |
| Jul 15 2025 |
2918 |
390.03 |
| Jul 15 2025 |
3665 |
373.08 |
| Jul 15 2025 |
5114 |
376.47 |
| Jul 08 2025 |
2973 |
390.03 |
| Jul 08 2025 |
3955 |
369.65 |
| Jul 08 2025 |
5063 |
374.75 |
| Jul 01 2025 |
2969 |
390.03 |
| Jul 01 2025 |
4206 |
369.65 |
| Jul 01 2025 |
5057 |
374.75 |
| Jun 24 2025 |
2690 |
390.03 |
| Jun 24 2025 |
3961 |
369.65 |
| Jun 24 2025 |
5057 |
374.75 |
| Jun 17 2025 |
2747 |
390.03 |
| Jun 17 2025 |
3979 |
369.65 |
| Jun 17 2025 |
5075 |
374.75 |
| Jun 10 2025 |
2821 |
390.03 |
| Jun 10 2025 |
3992 |
369.65 |
| Jun 10 2025 |
5072 |
374.75 |
| Jun 03 2025 |
2806 |
390.03 |
| Jun 03 2025 |
3955 |
369.65 |
| Jun 03 2025 |
5059 |
374.75 |
| May 27 2025 |
2884 |
390.03 |
| May 27 2025 |
4025 |
370.74 |
| May 27 2025 |
5084 |
375.57 |
| May 20 2025 |
3106 |
390.03 |
| May 20 2025 |
4195 |
378.69 |
| May 20 2025 |
5257 |
384.36 |
| May 13 2025 |
3201 |
390.03 |
| May 13 2025 |
4190 |
378.69 |
| May 13 2025 |
5229 |
384.36 |
| May 06 2025 |
3250 |
390.03 |
| May 06 2025 |
4220 |
378.69 |
| May 06 2025 |
5313 |
384.36 |
| Apr 29 2025 |
3272 |
390.03 |
| Apr 29 2025 |
4231 |
378.69 |
| Apr 29 2025 |
5383 |
384.36 |
| Apr 22 2025 |
3219 |
390.03 |
| Apr 22 2025 |
4237 |
378.69 |
| Apr 22 2025 |
5292 |
384.36 |
| Apr 15 2025 |
3182 |
390.03 |
| Apr 15 2025 |
4233 |
378.69 |
| Apr 15 2025 |
5340 |
384.36 |
| Apr 08 2025 |
3207 |
390.03 |
| Apr 08 2025 |
4239 |
378.69 |
| Apr 08 2025 |
5325 |
384.36 |
| Apr 01 2025 |
3227 |
390.03 |
| Apr 01 2025 |
4216 |
378.69 |
| Apr 01 2025 |
4988 |
384.36 |
| Mar 25 2025 |
3264 |
390.03 |
| Mar 25 2025 |
4222 |
378.69 |
| Mar 25 2025 |
5048 |
384.36 |
| Mar 18 2025 |
3192 |
390.03 |
| Mar 18 2025 |
4187 |
378.69 |
| Mar 18 2025 |
5014 |
384.36 |
| Mar 11 2025 |
3188 |
390.03 |
| Mar 11 2025 |
4182 |
378.69 |
| Mar 11 2025 |
5007 |
384.36 |
| Mar 04 2025 |
3177 |
390.03 |
| Mar 04 2025 |
5283 |
390.03 |
| Apr 24 2024 |
1639 |
342.63 |
| Apr 24 2024 |
2787 |
342.63 |
| Apr 17 2024 |
1622 |
342.63 |
| Apr 17 2024 |
2776 |
342.63 |
| Apr 10 2024 |
1618 |
342.63 |
| Apr 10 2024 |
2793 |
342.63 |
| Apr 03 2024 |
1621 |
342.63 |
| Apr 03 2024 |
2782 |
342.63 |
| Mar 27 2024 |
6592 |
441.13 |
| Mar 27 2024 |
1607 |
342.63 |
| Mar 27 2024 |
4606 |
375.46 |
| Mar 21 2024 |
6608 |
441.13 |
| Mar 21 2024 |
1593 |
342.63 |
| Mar 21 2024 |
4581 |
375.46 |
| Mar 14 2024 |
6602 |
441.13 |
| Mar 14 2024 |
1585 |
342.63 |
| Mar 14 2024 |
4632 |
375.46 |
| Mar 07 2024 |
6611 |
441.13 |
| Mar 07 2024 |
1590 |
342.63 |
| Mar 07 2024 |
4639 |
375.46 |
| Feb 29 2024 |
6615 |
441.13 |
| Feb 29 2024 |
1593 |
342.63 |
| Feb 29 2024 |
4632 |
375.46 |
| Feb 22 2024 |
6612 |
441.13 |
| Feb 22 2024 |
1588 |
342.63 |
| Feb 22 2024 |
4644 |
375.46 |
| Feb 15 2024 |
6475 |
441.13 |
| Feb 15 2024 |
1585 |
342.63 |
| Feb 15 2024 |
4610 |
375.46 |
| Feb 08 2024 |
6534 |
441.13 |
| Feb 08 2024 |
1575 |
342.63 |
| Feb 08 2024 |
4601 |
375.46 |
| Feb 01 2024 |
6478 |
441.13 |
| Feb 01 2024 |
1570 |
342.63 |
| Feb 01 2024 |
4563 |
375.46 |
| Jan 25 2024 |
6426 |
441.13 |
| Jan 25 2024 |
1554 |
342.63 |
| Jan 25 2024 |
4511 |
375.46 |
| Jan 18 2024 |
6426 |
441.13 |
| Jan 18 2024 |
1548 |
342.63 |
| Jan 18 2024 |
4515 |
375.46 |
| Jan 11 2024 |
6426 |
441.13 |
| Jan 11 2024 |
1547 |
342.63 |
| Jan 11 2024 |
4509 |
375.46 |
| Jan 04 2024 |
6426 |
441.13 |
| Jan 04 2024 |
1548 |
342.63 |
| Jan 04 2024 |
4434 |
375.46 |
| Dec 28 2023 |
6426 |
441.13 |
| Dec 28 2023 |
1547 |
342.63 |
| Dec 28 2023 |
4422 |
375.46 |
| Dec 21 2023 |
6426 |
441.13 |
| Dec 21 2023 |
1547 |
342.63 |
| Dec 21 2023 |
4422 |
375.46 |
| Dec 14 2023 |
6426 |
441.13 |
| Dec 14 2023 |
1547 |
342.63 |
| Dec 14 2023 |
4396 |
375.46 |
| Dec 07 2023 |
6426 |
441.13 |
| Dec 07 2023 |
1547 |
342.63 |
| Dec 07 2023 |
4396 |
375.46 |
| Nov 30 2023 |
6424 |
441.13 |
| Nov 30 2023 |
1548 |
342.63 |
| Nov 30 2023 |
4400 |
375.46 |
| Nov 23 2023 |
6424 |
441.13 |
| Nov 23 2023 |
1548 |
342.63 |
| Nov 23 2023 |
4386 |
375.46 |
| Nov 16 2023 |
6426 |
441.13 |
| Nov 16 2023 |
1548 |
342.63 |
| Nov 16 2023 |
4353 |
375.46 |
| Nov 09 2023 |
6441 |
441.13 |
| Nov 09 2023 |
1546 |
342.63 |
| Nov 09 2023 |
4320 |
375.46 |
| Nov 02 2023 |
6439 |
441.13 |
| Nov 02 2023 |
1546 |
342.63 |
| Nov 02 2023 |
4318 |
375.46 |
| Oct 26 2023 |
6428 |
441.13 |
| Oct 26 2023 |
1531 |
342.63 |
| Oct 26 2023 |
4298 |
375.46 |
| Oct 19 2023 |
6444 |
441.13 |
| Oct 19 2023 |
1525 |
342.63 |
| Oct 19 2023 |
4267 |
375.46 |
| Oct 12 2023 |
6415 |
441.13 |
| Oct 12 2023 |
1526 |
342.63 |
| Oct 12 2023 |
4235 |
375.46 |
| Oct 05 2023 |
6338 |
441.13 |
| Oct 05 2023 |
1527 |
342.63 |
| Oct 05 2023 |
4073 |
375.46 |
| Sep 28 2023 |
6294 |
441.13 |
| Sep 28 2023 |
1530 |
342.63 |
| Sep 28 2023 |
4053 |
375.46 |
| Sep 21 2023 |
6303 |
441.13 |
| Sep 21 2023 |
1480 |
342.63 |
| Sep 21 2023 |
3991 |
375.46 |
| Sep 14 2023 |
6342 |
441.13 |
| Sep 14 2023 |
1491 |
342.63 |
| Sep 14 2023 |
4048 |
375.46 |
| Sep 07 2023 |
6428 |
441.13 |
| Sep 07 2023 |
1527 |
342.63 |
| Sep 07 2023 |
4117 |
375.46 |
| Aug 31 2023 |
6381 |
441.13 |
| Aug 31 2023 |
1512 |
342.63 |
| Aug 31 2023 |
4118 |
375.46 |
| Aug 24 2023 |
6429 |
441.13 |
| Aug 24 2023 |
1537 |
342.63 |
| Aug 24 2023 |
4062 |
375.46 |
| Aug 17 2023 |
6425 |
441.13 |
| Aug 17 2023 |
1597 |
342.63 |
| Aug 17 2023 |
4110 |
375.46 |
| Aug 10 2023 |
6422 |
441.13 |
| Aug 10 2023 |
1655 |
342.63 |
| Aug 10 2023 |
4138 |
375.46 |
| Aug 03 2023 |
6435 |
441.13 |
| Aug 03 2023 |
1655 |
342.63 |
| Aug 03 2023 |
4155 |
375.46 |
| Jul 27 2023 |
6436 |
441.13 |
| Jul 27 2023 |
1676 |
342.63 |
| Jul 27 2023 |
4145 |
375.46 |
| Jul 20 2023 |
6487 |
441.13 |
| Jul 20 2023 |
1709 |
342.63 |
| Jul 20 2023 |
3897 |
375.46 |
| Jul 13 2023 |
6513 |
441.13 |
| Jul 13 2023 |
1738 |
342.63 |
| Jul 13 2023 |
3901 |
375.46 |
| Jul 06 2023 |
6536 |
441.13 |
| Jul 06 2023 |
1751 |
342.63 |
| Jul 06 2023 |
3883 |
375.46 |
| Jun 29 2023 |
6534 |
441.13 |
| Jun 29 2023 |
1765 |
342.63 |
| Jun 29 2023 |
3890 |
375.46 |
| Jun 22 2023 |
6519 |
441.13 |
| Jun 22 2023 |
1783 |
342.63 |
| Jun 22 2023 |
3900 |
375.46 |
| Jun 15 2023 |
6372 |
441.13 |
| Jun 15 2023 |
1851 |
342.63 |
| Jun 15 2023 |
3889 |
375.46 |
| Jun 08 2023 |
6355 |
441.13 |
| Jun 08 2023 |
1854 |
342.63 |
| Jun 08 2023 |
3911 |
375.46 |
| Jun 01 2023 |
6374 |
441.13 |
| Jun 01 2023 |
1827 |
342.63 |
| Jun 01 2023 |
3899 |
375.46 |
| May 25 2023 |
6358 |
441.13 |
| May 25 2023 |
1827 |
342.63 |
| May 25 2023 |
3823 |
375.46 |
| May 18 2023 |
6386 |
441.13 |
| May 18 2023 |
1795 |
342.63 |
| May 18 2023 |
3795 |
375.46 |
| May 11 2023 |
6427 |
441.13 |
| May 11 2023 |
1768 |
342.63 |
| May 11 2023 |
3769 |
375.46 |
| May 04 2023 |
6338 |
441.13 |
| May 04 2023 |
1732 |
342.63 |
| May 04 2023 |
3637 |
375.46 |
| Apr 27 2023 |
6210 |
441.13 |
| Apr 27 2023 |
1746 |
342.63 |
| Apr 27 2023 |
3670 |
375.46 |
| Apr 20 2023 |
6106 |
441.13 |
| Apr 20 2023 |
1750 |
342.63 |
| Apr 20 2023 |
3670 |
375.46 |
| Apr 13 2023 |
6081 |
441.13 |
| Apr 13 2023 |
1738 |
342.63 |
| Apr 13 2023 |
3683 |
375.46 |
| Apr 06 2023 |
5919 |
441.13 |
| Apr 06 2023 |
1743 |
342.63 |
| Apr 06 2023 |
3602 |
375.46 |
| Mar 30 2023 |
5776 |
441.13 |
| Mar 30 2023 |
1735 |
342.63 |
| Mar 30 2023 |
3471 |
375.46 |
| Mar 23 2023 |
5813 |
441.13 |
| Mar 23 2023 |
1752 |
342.63 |
| Mar 23 2023 |
3466 |
375.46 |
| Mar 16 2023 |
5775 |
441.13 |
| Mar 16 2023 |
1732 |
342.63 |
| Mar 16 2023 |
3451 |
375.46 |
| Mar 09 2023 |
5749 |
441.13 |
| Mar 09 2023 |
1731 |
342.63 |
| Mar 09 2023 |
3431 |
375.46 |
| Mar 02 2023 |
5723 |
441.13 |
| Mar 02 2023 |
1721 |
342.63 |
| Mar 02 2023 |
3423 |
375.46 |
| Feb 23 2023 |
5756 |
441.13 |
| Feb 23 2023 |
1718 |
342.63 |
| Feb 23 2023 |
3410 |
375.46 |
| Feb 16 2023 |
5692 |
441.13 |
| Feb 16 2023 |
1711 |
342.63 |
| Feb 16 2023 |
3421 |
375.46 |
| Feb 09 2023 |
5577 |
441.13 |
| Feb 09 2023 |
1711 |
342.63 |
| Feb 09 2023 |
3309 |
375.46 |
| Feb 02 2023 |
5529 |
441.13 |
| Feb 02 2023 |
1701 |
342.63 |
| Feb 02 2023 |
3284 |
375.46 |
| Jan 26 2023 |
5443 |
441.13 |
| Jan 26 2023 |
1696 |
342.63 |
| Jan 26 2023 |
3239 |
375.46 |
| Jan 19 2023 |
5443 |
441.13 |
| Jan 19 2023 |
1694 |
342.63 |
| Jan 19 2023 |
3227 |
375.46 |
| Jan 12 2023 |
5443 |
441.13 |
| Jan 12 2023 |
1692 |
342.63 |
| Jan 12 2023 |
3222 |
375.46 |
| Jan 05 2023 |
5443 |
441.13 |
| Jan 05 2023 |
1692 |
342.63 |
| Jan 05 2023 |
3234 |
375.46 |
| Dec 29 2022 |
5443 |
441.13 |
| Dec 29 2022 |
1693 |
342.63 |
| Dec 29 2022 |
3235 |
375.46 |
| Dec 22 2022 |
5443 |
441.13 |
| Dec 22 2022 |
1693 |
342.63 |
| Dec 22 2022 |
3235 |
375.46 |
| Dec 15 2022 |
5451 |
441.13 |
| Dec 15 2022 |
1693 |
342.63 |
| Dec 15 2022 |
3239 |
375.46 |
| Dec 08 2022 |
5451 |
441.13 |
| Dec 08 2022 |
1694 |
342.63 |
| Dec 08 2022 |
3241 |
375.46 |
| Dec 01 2022 |
5451 |
441.13 |
| Dec 01 2022 |
1694 |
342.63 |
| Dec 01 2022 |
3241 |
375.46 |
| Nov 24 2022 |
5451 |
441.13 |
| Nov 24 2022 |
1694 |
342.63 |
| Nov 24 2022 |
3241 |
375.46 |
| Nov 17 2022 |
5432 |
441.13 |
| Nov 17 2022 |
1693 |
342.63 |
| Nov 17 2022 |
3240 |
375.46 |
| Nov 10 2022 |
5432 |
441.13 |
| Nov 10 2022 |
1694 |
342.63 |
| Nov 10 2022 |
3240 |
375.46 |
| Nov 03 2022 |
5426 |
441.13 |
| Nov 03 2022 |
1699 |
342.63 |
| Nov 03 2022 |
3240 |
375.46 |
| Oct 27 2022 |
5426 |
441.13 |
| Oct 27 2022 |
1698 |
342.63 |
| Oct 27 2022 |
3240 |
375.46 |
| Oct 20 2022 |
5440 |
441.13 |
| Oct 20 2022 |
1698 |
342.63 |
| Oct 20 2022 |
3260 |
375.46 |
| Oct 13 2022 |
5365 |
441.13 |
| Oct 13 2022 |
1698 |
342.63 |
| Oct 13 2022 |
3240 |
375.46 |
| Oct 06 2022 |
5326 |
441.13 |
| Oct 06 2022 |
1698 |
342.63 |
| Oct 06 2022 |
3221 |
375.46 |
| Sep 29 2022 |
5294 |
441.13 |
| Sep 29 2022 |
1694 |
342.63 |
| Sep 29 2022 |
3206 |
375.46 |
| Sep 22 2022 |
5262 |
441.13 |
| Sep 22 2022 |
1693 |
342.63 |
| Sep 22 2022 |
3199 |
375.46 |
| Sep 15 2022 |
5242 |
441.13 |
| Sep 15 2022 |
1692 |
342.63 |
| Sep 15 2022 |
3215 |
375.46 |
| Sep 08 2022 |
5259 |
441.13 |
| Sep 08 2022 |
6623 |
441.13 |
| Sep 01 2022 |
5230 |
441.13 |
| Sep 01 2022 |
6624 |
441.13 |
| Aug 25 2022 |
5223 |
441.13 |
| Aug 25 2022 |
6610 |
441.13 |
| Aug 18 2022 |
5224 |
441.13 |
| Aug 18 2022 |
6627 |
441.13 |
| Aug 11 2022 |
5223 |
441.13 |
| Aug 11 2022 |
6549 |
441.13 |
| Aug 04 2022 |
5211 |
441.13 |
| Aug 04 2022 |
6542 |
441.13 |
| Jul 28 2022 |
5175 |
441.13 |
| Jul 28 2022 |
6455 |
441.13 |
| Jul 21 2022 |
5100 |
441.13 |
| Jul 21 2022 |
6429 |
441.13 |
| Jul 14 2022 |
5103 |
441.13 |
| Jul 14 2022 |
6436 |
441.13 |
| Jul 07 2022 |
5098 |
441.13 |
| Jul 07 2022 |
6269 |
441.13 |
| Jun 30 2022 |
5085 |
441.13 |
| Jun 30 2022 |
6259 |
441.13 |
| Jun 23 2022 |
5078 |
441.13 |
| Jun 23 2022 |
7273 |
503.66 |
| Jun 23 2022 |
8103 |
472.39 |
| Jun 16 2022 |
5010 |
441.13 |
| Jun 16 2022 |
7227 |
503.66 |
| Jun 16 2022 |
8088 |
472.39 |
| Jun 09 2022 |
4923 |
441.13 |
| Jun 09 2022 |
7198 |
503.66 |
| Jun 09 2022 |
8156 |
472.39 |
| Jun 02 2022 |
4857 |
441.13 |
| Jun 02 2022 |
7123 |
503.66 |
| Jun 02 2022 |
8149 |
472.39 |
| May 26 2022 |
4834 |
441.13 |
| May 26 2022 |
7061 |
503.66 |
| May 26 2022 |
8094 |
472.39 |
| May 19 2022 |
4809 |
441.13 |
| May 19 2022 |
6932 |
503.66 |
| May 19 2022 |
8054 |
472.39 |
| May 12 2022 |
4797 |
441.13 |
| May 12 2022 |
6916 |
503.66 |
| May 12 2022 |
8029 |
472.39 |
| May 05 2022 |
4639 |
441.13 |
| May 05 2022 |
6802 |
503.66 |
| May 05 2022 |
7671 |
472.39 |
| Apr 28 2022 |
4760 |
441.13 |
| Apr 28 2022 |
6771 |
503.66 |
| Apr 28 2022 |
7848 |
472.39 |
| Apr 21 2022 |
4449 |
441.13 |
| Apr 21 2022 |
6527 |
503.66 |
| Apr 21 2022 |
7423 |
472.39 |
| Apr 14 2022 |
4459 |
441.13 |
| Apr 14 2022 |
6480 |
503.66 |
| Apr 14 2022 |
7406 |
472.39 |
| Apr 07 2022 |
6473 |
503.66 |
| Apr 07 2022 |
9003 |
503.66 |
| Mar 31 2022 |
6473 |
503.66 |
| Mar 31 2022 |
8906 |
503.66 |
| Mar 24 2022 |
6399 |
503.66 |
| Mar 24 2022 |
8746 |
503.66 |
| Mar 17 2022 |
6284 |
503.66 |
| Mar 17 2022 |
8684 |
503.66 |
| Mar 10 2022 |
6313 |
503.66 |
| Mar 10 2022 |
8669 |
503.66 |
| Mar 03 2022 |
6447 |
503.66 |
| Mar 03 2022 |
8770 |
503.66 |
| Feb 24 2022 |
6439 |
503.66 |
| Feb 24 2022 |
8761 |
503.66 |
| Feb 17 2022 |
2448 |
400.07 |
| Feb 17 2022 |
6288 |
503.66 |
| Feb 17 2022 |
5415 |
451.86 |
| Feb 10 2022 |
2438 |
400.07 |
| Feb 10 2022 |
6333 |
503.66 |
| Feb 10 2022 |
5332 |
451.86 |
| Feb 03 2022 |
2448 |
400.07 |
| Feb 03 2022 |
6445 |
503.66 |
| Feb 03 2022 |
5391 |
451.86 |
| Jan 27 2022 |
2432 |
400.07 |
| Jan 27 2022 |
6461 |
503.66 |
| Jan 27 2022 |
5417 |
451.86 |
| Jan 20 2022 |
2429 |
400.07 |
| Jan 20 2022 |
6469 |
503.66 |
| Jan 20 2022 |
5430 |
451.86 |
| Jan 13 2022 |
2429 |
400.07 |
| Jan 13 2022 |
6497 |
503.66 |
| Jan 13 2022 |
5445 |
451.86 |
| Jan 06 2022 |
2429 |
400.07 |
| Jan 06 2022 |
6498 |
503.66 |
| Jan 06 2022 |
5446 |
451.86 |
| Dec 30 2021 |
2432 |
400.07 |
| Dec 30 2021 |
6505 |
503.66 |
| Dec 30 2021 |
5453 |
451.86 |
| Dec 23 2021 |
2432 |
400.07 |
| Dec 23 2021 |
6505 |
503.66 |
| Dec 23 2021 |
5453 |
451.86 |
| Dec 16 2021 |
2432 |
400.07 |
| Dec 16 2021 |
6505 |
503.66 |
| Dec 16 2021 |
5453 |
451.86 |
| Dec 09 2021 |
2432 |
400.07 |
| Dec 09 2021 |
6505 |
503.66 |
| Dec 09 2021 |
5453 |
451.86 |
| Dec 02 2021 |
2432 |
400.07 |
| Dec 02 2021 |
6504 |
503.66 |
| Dec 02 2021 |
5455 |
451.86 |
| Nov 25 2021 |
2432 |
400.07 |
| Nov 25 2021 |
6504 |
503.66 |
| Nov 25 2021 |
5455 |
451.86 |
| Nov 18 2021 |
2432 |
400.07 |
| Nov 18 2021 |
6505 |
503.66 |
| Nov 18 2021 |
5456 |
451.86 |
| Nov 11 2021 |
2433 |
400.07 |
| Nov 11 2021 |
6505 |
503.66 |
| Nov 11 2021 |
5457 |
451.86 |
| Nov 04 2021 |
2438 |
400.07 |
| Nov 04 2021 |
6505 |
503.66 |
| Nov 04 2021 |
5513 |
451.86 |
| Oct 28 2021 |
2438 |
400.07 |
| Oct 28 2021 |
6505 |
503.66 |
| Oct 28 2021 |
5513 |
451.86 |
| Oct 21 2021 |
2438 |
400.07 |
| Oct 21 2021 |
6504 |
503.66 |
| Oct 21 2021 |
5536 |
451.86 |
| Oct 14 2021 |
2433 |
400.07 |
| Oct 14 2021 |
6505 |
503.66 |
| Oct 14 2021 |
5539 |
451.86 |
| Oct 07 2021 |
2437 |
400.07 |
| Oct 07 2021 |
6506 |
503.66 |
| Oct 07 2021 |
5549 |
451.86 |
| Sep 30 2021 |
2436 |
400.07 |
| Sep 30 2021 |
6444 |
503.66 |
| Sep 30 2021 |
5495 |
451.86 |
| Sep 23 2021 |
2475 |
400.07 |
| Sep 23 2021 |
6345 |
503.66 |
| Sep 23 2021 |
5476 |
451.86 |
| Sep 16 2021 |
2437 |
400.07 |
| Sep 16 2021 |
6324 |
503.66 |
| Sep 16 2021 |
5435 |
451.86 |
| Sep 09 2021 |
2444 |
400.07 |
| Sep 09 2021 |
6291 |
503.66 |
| Sep 09 2021 |
5451 |
451.86 |
| Sep 02 2021 |
2509 |
400.07 |
| Sep 02 2021 |
6219 |
503.66 |
| Sep 02 2021 |
5546 |
451.86 |
| Aug 26 2021 |
2498 |
400.07 |
| Aug 26 2021 |
6301 |
503.66 |
| Aug 26 2021 |
5458 |
451.86 |
| Aug 19 2021 |
2522 |
400.07 |
| Aug 19 2021 |
6357 |
503.66 |
| Aug 19 2021 |
5569 |
451.86 |
| Aug 12 2021 |
2500 |
400.07 |
| Aug 12 2021 |
6394 |
503.66 |
| Aug 12 2021 |
5598 |
451.86 |
| Aug 05 2021 |
2495 |
400.07 |
| Aug 05 2021 |
6420 |
503.66 |
| Aug 05 2021 |
5573 |
451.86 |
| Jul 29 2021 |
2527 |
400.07 |
| Jul 29 2021 |
6406 |
503.66 |
| Jul 29 2021 |
5647 |
451.86 |
| Jul 22 2021 |
2439 |
400.07 |
| Jul 22 2021 |
6334 |
503.66 |
| Jul 22 2021 |
5522 |
451.86 |
| Jul 15 2021 |
2536 |
400.07 |
| Jul 15 2021 |
6300 |
503.66 |
| Jul 15 2021 |
5521 |
451.86 |
| Jul 08 2021 |
2469 |
400.07 |
| Jul 08 2021 |
6407 |
503.66 |
| Jul 08 2021 |
5469 |
451.86 |
| Jul 01 2021 |
2457 |
400.07 |
| Jul 01 2021 |
6400 |
503.66 |
| Jul 01 2021 |
5431 |
451.86 |
| Jun 24 2021 |
2460 |
400.07 |
| Jun 24 2021 |
6426 |
503.66 |
| Jun 24 2021 |
5360 |
451.86 |
| Jun 17 2021 |
2393 |
400.07 |
| Jun 17 2021 |
6258 |
503.66 |
| Jun 17 2021 |
5237 |
451.86 |
| Jun 10 2021 |
2375 |
400.07 |
| Jun 10 2021 |
6246 |
503.66 |
| Jun 10 2021 |
4982 |
451.86 |
| Jun 03 2021 |
4780 |
451.86 |
| May 27 2021 |
2289 |
400.07 |
| May 27 2021 |
6137 |
503.66 |
| May 27 2021 |
4823 |
451.86 |
| May 07 2021 |
13111 |
451.86 |
| Apr 30 2021 |
3431 |
503.66 |
| Apr 30 2021 |
5359 |
503.66 |
| Apr 23 2021 |
3301 |
503.66 |
| Apr 23 2021 |
4896 |
503.66 |
| Apr 16 2021 |
3095 |
503.66 |
| Apr 16 2021 |
4453 |
503.66 |
| Apr 09 2021 |
2562 |
503.66 |
| Apr 09 2021 |
3803 |
503.66 |
| Apr 02 2021 |
2552 |
503.66 |
| Apr 02 2021 |
3771 |
503.66 |
| Mar 26 2021 |
2313 |
503.66 |
| Mar 26 2021 |
3530 |
503.66 |
| Mar 19 2021 |
2047 |
503.66 |
| Mar 19 2021 |
3242 |
503.66 |
| Mar 12 2021 |
1885 |
503.66 |
| Mar 12 2021 |
2999 |
503.66 |
| Mar 05 2021 |
2841 |
503.66 |
| Mar 05 2021 |
4639 |
503.66 |
| Feb 26 2021 |
3402 |
503.66 |
| Feb 26 2021 |
5387 |
503.66 |
| Feb 19 2021 |
3609 |
503.66 |
| Feb 19 2021 |
1313 |
400.07 |
| Feb 19 2021 |
4087 |
451.86 |
| Feb 12 2021 |
1417 |
400.07 |
| Feb 12 2021 |
3919 |
503.66 |
| Feb 12 2021 |
4366 |
451.86 |
| Feb 05 2021 |
4277 |
503.66 |
| Feb 05 2021 |
1479 |
400.07 |
| Feb 05 2021 |
4618 |
451.86 |
| Jan 29 2021 |
4418 |
503.66 |
| Jan 29 2021 |
1494 |
400.07 |
| Jan 29 2021 |
4745 |
451.86 |
| Jan 22 2021 |
1538 |
400.07 |
| Jan 22 2021 |
4511 |
503.66 |
| Jan 22 2021 |
4856 |
451.86 |
| Jan 15 2021 |
4675 |
503.66 |
| Jan 15 2021 |
1538 |
400.07 |
| Jan 15 2021 |
4942 |
451.86 |
| Jan 08 2021 |
4675 |
503.66 |
| Jan 08 2021 |
1538 |
400.07 |
| Jan 08 2021 |
4925 |
451.86 |
| Jan 01 2021 |
4658 |
503.66 |
| Jan 01 2021 |
1538 |
400.07 |
| Jan 01 2021 |
4887 |
451.86 |
| Dec 25 2020 |
1538 |
400.07 |
| Dec 25 2020 |
4658 |
503.66 |
| Dec 25 2020 |
4887 |
451.86 |
| Dec 18 2020 |
4658 |
503.66 |
| Dec 18 2020 |
1538 |
400.07 |
| Dec 18 2020 |
4887 |
451.86 |
| Dec 11 2020 |
4658 |
503.66 |
| Dec 11 2020 |
1538 |
400.07 |
| Dec 11 2020 |
4876 |
451.86 |
| Dec 04 2020 |
1538 |
400.07 |
| Dec 04 2020 |
2303 |
400.07 |
| Nov 27 2020 |
1538 |
400.07 |
| Nov 27 2020 |
2303 |
400.07 |
| Nov 20 2020 |
1538 |
400.07 |
| Nov 20 2020 |
2303 |
400.07 |
| Nov 13 2020 |
1538 |
400.07 |
| Nov 13 2020 |
2303 |
400.07 |
| Nov 06 2020 |
1538 |
400.07 |
| Nov 06 2020 |
2342 |
400.07 |
| Oct 30 2020 |
1531 |
400.07 |
| Oct 30 2020 |
2295 |
400.07 |
| Oct 23 2020 |
1472 |
400.07 |
| Oct 23 2020 |
2273 |
400.07 |
| Oct 16 2020 |
1483 |
400.07 |
| Oct 16 2020 |
2275 |
400.07 |
| Oct 09 2020 |
1486 |
400.07 |
| Oct 09 2020 |
2266 |
400.07 |
| Oct 02 2020 |
1387 |
400.07 |
| Oct 02 2020 |
2105 |
400.07 |
| Sep 25 2020 |
1373 |
400.07 |
| Sep 25 2020 |
2141 |
400.07 |
| Sep 18 2020 |
1376 |
400.07 |
| Sep 18 2020 |
2149 |
400.07 |
| Sep 11 2020 |
1281 |
400.07 |
| Sep 11 2020 |
2006 |
400.07 |
| Sep 04 2020 |
1513 |
400.07 |
| Sep 04 2020 |
2303 |
400.07 |
| Aug 28 2020 |
1642 |
400.07 |
| Aug 28 2020 |
2539 |
400.07 |
| Aug 21 2020 |
1756 |
400.07 |
| Aug 21 2020 |
2742 |
400.07 |
| Aug 14 2020 |
1791 |
400.07 |
| Aug 14 2020 |
2802 |
400.07 |
| Aug 07 2020 |
1951 |
400.07 |
| Aug 07 2020 |
3000 |
400.07 |
| Jul 31 2020 |
2069 |
400.07 |
| Jul 31 2020 |
3195 |
400.07 |
| Jul 24 2020 |
2159 |
400.07 |
| Jul 24 2020 |
3413 |
400.07 |
| Jul 17 2020 |
2335 |
400.07 |
| Jul 17 2020 |
3595 |
400.07 |
| Jul 10 2020 |
2437 |
400.07 |
| Jul 10 2020 |
3820 |
400.07 |
| Jul 03 2020 |
2477 |
400.07 |
| Jul 03 2020 |
3836 |
400.07 |
| Jun 26 2020 |
2626 |
400.07 |
| Jun 26 2020 |
4102 |
400.07 |
| Jun 19 2020 |
2708 |
400.07 |
| Jun 19 2020 |
4319 |
400.07 |
| Jun 12 2020 |
2823 |
400.07 |
| Jun 12 2020 |
4443 |
400.07 |
| Jun 05 2020 |
2878 |
400.07 |
| Jun 05 2020 |
4590 |
400.07 |
| May 29 2020 |
2991 |
400.07 |
| May 29 2020 |
4752 |
400.07 |
| May 22 2020 |
3141 |
400.07 |
| May 22 2020 |
4950 |
400.07 |
| May 15 2020 |
3268 |
400.07 |
| May 15 2020 |
5156 |
400.07 |
| May 08 2020 |
3349 |
400.07 |
| May 08 2020 |
5280 |
400.07 |
| May 01 2020 |
3590 |
400.07 |
| May 01 2020 |
5636 |
400.07 |
| Apr 24 2020 |
3721 |
400.07 |
| Apr 24 2020 |
5942 |
400.07 |
| Apr 17 2020 |
3915 |
400.07 |
| Apr 17 2020 |
6107 |
400.07 |
| Apr 10 2020 |
4034 |
400.07 |
| Apr 10 2020 |
6250 |
400.07 |
| Apr 03 2020 |
4192 |
400.07 |
| Apr 03 2020 |
6460 |
400.07 |
| Mar 27 2020 |
4403 |
400.07 |
| Mar 27 2020 |
6681 |
400.07 |
| Mar 20 2020 |
4492 |
400.07 |
| Mar 20 2020 |
6783 |
400.07 |
| Mar 13 2020 |
4603 |
400.07 |
| Mar 13 2020 |
6872 |
400.07 |
| Mar 06 2020 |
4685 |
400.07 |
| Mar 06 2020 |
6933 |
400.07 |
| Feb 28 2020 |
4763 |
400.07 |
| Feb 28 2020 |
6972 |
400.07 |
