| Apr 24 2024 |
1090 |
312.28 |
| Apr 24 2024 |
1732 |
312.28 |
| Apr 17 2024 |
1079 |
312.28 |
| Apr 17 2024 |
1718 |
312.28 |
| Apr 10 2024 |
1106 |
312.28 |
| Apr 10 2024 |
1738 |
312.28 |
| Apr 03 2024 |
1107 |
312.28 |
| Apr 03 2024 |
1732 |
312.28 |
| Mar 27 2024 |
1689 |
311.29 |
| Mar 27 2024 |
782 |
292.25 |
| Mar 27 2024 |
3723 |
306.53 |
| Mar 21 2024 |
1698 |
311.29 |
| Mar 21 2024 |
780 |
292.25 |
| Mar 21 2024 |
3714 |
306.53 |
| Mar 14 2024 |
1672 |
311.29 |
| Mar 14 2024 |
785 |
292.25 |
| Mar 14 2024 |
3671 |
306.53 |
| Mar 07 2024 |
1674 |
311.29 |
| Mar 07 2024 |
782 |
292.25 |
| Mar 07 2024 |
3678 |
306.53 |
| Feb 29 2024 |
1718 |
311.29 |
| Feb 29 2024 |
782 |
292.25 |
| Feb 29 2024 |
3697 |
306.53 |
| Feb 22 2024 |
1813 |
315.24 |
| Feb 22 2024 |
779 |
292.25 |
| Feb 22 2024 |
3903 |
310.64 |
| Feb 15 2024 |
1892 |
318.09 |
| Feb 15 2024 |
781 |
292.25 |
| Feb 15 2024 |
3909 |
310.64 |
| Feb 08 2024 |
1875 |
318.09 |
| Feb 08 2024 |
776 |
292.25 |
| Feb 08 2024 |
3871 |
310.64 |
| Feb 01 2024 |
1758 |
318.09 |
| Feb 01 2024 |
1653 |
346.75 |
| Feb 01 2024 |
3803 |
310.64 |
| Jan 25 2024 |
1745 |
318.09 |
| Jan 25 2024 |
1639 |
346.75 |
| Jan 25 2024 |
3793 |
310.64 |
| Jan 18 2024 |
1745 |
318.09 |
| Jan 18 2024 |
1634 |
346.75 |
| Jan 18 2024 |
3785 |
310.64 |
| Jan 11 2024 |
1745 |
318.09 |
| Jan 11 2024 |
4876 |
366.1 |
| Jan 11 2024 |
3782 |
310.64 |
| Jan 04 2024 |
1745 |
318.09 |
| Jan 04 2024 |
4876 |
366.1 |
| Jan 04 2024 |
3780 |
310.64 |
| Dec 28 2023 |
1745 |
318.09 |
| Dec 28 2023 |
4878 |
366.1 |
| Dec 28 2023 |
3781 |
310.64 |
| Dec 21 2023 |
1745 |
318.09 |
| Dec 21 2023 |
4878 |
366.1 |
| Dec 21 2023 |
3781 |
310.64 |
| Dec 14 2023 |
1745 |
318.09 |
| Dec 14 2023 |
4876 |
366.1 |
| Dec 14 2023 |
3782 |
310.64 |
| Dec 07 2023 |
1745 |
318.09 |
| Dec 07 2023 |
4876 |
366.1 |
| Dec 07 2023 |
3782 |
310.64 |
| Nov 30 2023 |
1741 |
318.09 |
| Nov 30 2023 |
4873 |
366.1 |
| Nov 30 2023 |
3784 |
310.64 |
| Nov 23 2023 |
1741 |
318.09 |
| Nov 23 2023 |
4873 |
366.1 |
| Nov 23 2023 |
3781 |
310.64 |
| Nov 16 2023 |
1741 |
318.09 |
| Nov 16 2023 |
4873 |
366.1 |
| Nov 16 2023 |
3776 |
310.64 |
| Nov 09 2023 |
1742 |
318.09 |
| Nov 09 2023 |
4874 |
366.1 |
| Nov 09 2023 |
3773 |
310.64 |
| Nov 02 2023 |
1742 |
318.09 |
| Nov 02 2023 |
4874 |
366.1 |
| Nov 02 2023 |
3773 |
310.64 |
| Oct 26 2023 |
1737 |
318.09 |
| Oct 26 2023 |
4894 |
366.1 |
| Oct 26 2023 |
3778 |
310.64 |
| Oct 19 2023 |
1737 |
318.09 |
| Oct 19 2023 |
4895 |
366.1 |
| Oct 19 2023 |
3752 |
310.64 |
| Oct 12 2023 |
1737 |
318.09 |
| Oct 12 2023 |
4897 |
366.1 |
| Oct 12 2023 |
3755 |
310.64 |
| Oct 05 2023 |
1738 |
318.09 |
| Oct 05 2023 |
4903 |
366.1 |
| Oct 05 2023 |
3675 |
310.64 |
| Sep 28 2023 |
1777 |
318.09 |
| Sep 28 2023 |
4900 |
366.1 |
| Sep 28 2023 |
3709 |
310.64 |
| Sep 21 2023 |
1776 |
318.09 |
| Sep 21 2023 |
4110 |
345.78 |
| Sep 21 2023 |
3697 |
310.64 |
| Sep 14 2023 |
1793 |
318.09 |
| Sep 14 2023 |
4110 |
345.78 |
| Sep 14 2023 |
3705 |
310.64 |
| Sep 07 2023 |
1798 |
318.09 |
| Sep 07 2023 |
4115 |
345.78 |
| Sep 07 2023 |
3712 |
310.64 |
| Aug 31 2023 |
1805 |
318.09 |
| Aug 31 2023 |
4157 |
345.78 |
| Aug 31 2023 |
3728 |
310.64 |
| Aug 24 2023 |
1832 |
318.09 |
| Aug 24 2023 |
3574 |
331.34 |
| Aug 24 2023 |
3717 |
310.64 |
| Aug 17 2023 |
1829 |
318.09 |
| Aug 17 2023 |
3596 |
331.34 |
| Aug 17 2023 |
3737 |
310.64 |
| Aug 10 2023 |
1837 |
318.09 |
| Aug 10 2023 |
3602 |
331.34 |
| Aug 10 2023 |
3758 |
310.64 |
| Aug 03 2023 |
1836 |
318.09 |
| Aug 03 2023 |
3585 |
331.34 |
| Aug 03 2023 |
3745 |
310.64 |
| Jul 27 2023 |
1853 |
318.09 |
| Jul 27 2023 |
3592 |
331.34 |
| Jul 27 2023 |
3740 |
310.64 |
| Jul 20 2023 |
1872 |
318.09 |
| Jul 20 2023 |
3627 |
331.34 |
| Jul 20 2023 |
3715 |
310.64 |
| Jul 13 2023 |
1878 |
318.09 |
| Jul 13 2023 |
3649 |
331.34 |
| Jul 13 2023 |
3754 |
310.64 |
| Jul 06 2023 |
1900 |
318.09 |
| Jul 06 2023 |
3507 |
327.52 |
| Jul 06 2023 |
3767 |
310.64 |
| Jun 29 2023 |
1899 |
318.09 |
| Jun 29 2023 |
3483 |
327.52 |
| Jun 29 2023 |
3762 |
310.64 |
| Jun 22 2023 |
1901 |
318.09 |
| Jun 22 2023 |
3480 |
327.52 |
| Jun 22 2023 |
3769 |
310.64 |
| Jun 15 2023 |
1916 |
318.09 |
| Jun 15 2023 |
3515 |
327.52 |
| Jun 15 2023 |
3777 |
310.64 |
| Jun 08 2023 |
1943 |
318.09 |
| Jun 08 2023 |
3529 |
327.52 |
| Jun 08 2023 |
3797 |
310.64 |
| Jun 01 2023 |
1957 |
318.09 |
| Jun 01 2023 |
3488 |
327.52 |
| Jun 01 2023 |
3791 |
310.64 |
| May 25 2023 |
1944 |
318.09 |
| May 25 2023 |
3476 |
327.52 |
| May 25 2023 |
3775 |
310.64 |
| May 18 2023 |
1933 |
318.09 |
| May 18 2023 |
3472 |
327.52 |
| May 18 2023 |
3785 |
310.64 |
| May 11 2023 |
1912 |
318.09 |
| May 11 2023 |
3444 |
327.52 |
| May 11 2023 |
3756 |
310.64 |
| May 04 2023 |
1861 |
318.09 |
| May 04 2023 |
3385 |
327.52 |
| May 04 2023 |
3685 |
310.64 |
| Apr 27 2023 |
1834 |
318.09 |
| Apr 27 2023 |
3391 |
327.52 |
| Apr 27 2023 |
3678 |
310.64 |
| Apr 20 2023 |
1758 |
315.14 |
| Apr 20 2023 |
3351 |
327.52 |
| Apr 20 2023 |
3679 |
310.64 |
| Apr 13 2023 |
1708 |
315.14 |
| Apr 13 2023 |
3327 |
327.52 |
| Apr 13 2023 |
3647 |
310.64 |
| Apr 06 2023 |
1704 |
315.14 |
| Apr 06 2023 |
3322 |
327.52 |
| Apr 06 2023 |
3648 |
310.64 |
| Mar 30 2023 |
1688 |
315.14 |
| Mar 30 2023 |
3312 |
327.52 |
| Mar 30 2023 |
3648 |
310.64 |
| Mar 23 2023 |
1684 |
315.14 |
| Mar 23 2023 |
3275 |
327.52 |
| Mar 23 2023 |
3624 |
310.64 |
| Mar 16 2023 |
1666 |
315.14 |
| Mar 16 2023 |
3255 |
327.52 |
| Mar 16 2023 |
3604 |
310.64 |
| Mar 09 2023 |
1619 |
315.14 |
| Mar 09 2023 |
3239 |
327.52 |
| Mar 09 2023 |
3575 |
310.64 |
| Mar 02 2023 |
1608 |
315.14 |
| Mar 02 2023 |
3210 |
327.52 |
| Mar 02 2023 |
3569 |
310.64 |
| Feb 23 2023 |
1608 |
315.14 |
| Feb 23 2023 |
3204 |
327.52 |
| Feb 23 2023 |
3567 |
310.64 |
| Feb 16 2023 |
1572 |
315.14 |
| Feb 16 2023 |
3185 |
327.52 |
| Feb 16 2023 |
3521 |
310.64 |
| Feb 09 2023 |
1572 |
315.14 |
| Feb 09 2023 |
3176 |
327.52 |
| Feb 09 2023 |
3517 |
310.64 |
| Feb 02 2023 |
1577 |
315.14 |
| Feb 02 2023 |
3153 |
327.52 |
| Feb 02 2023 |
3503 |
310.64 |
| Jan 26 2023 |
1577 |
315.14 |
| Jan 26 2023 |
3145 |
327.52 |
| Jan 26 2023 |
3500 |
310.64 |
| Jan 19 2023 |
1577 |
315.14 |
| Jan 19 2023 |
3139 |
327.52 |
| Jan 19 2023 |
3495 |
310.64 |
| Jan 12 2023 |
1577 |
315.14 |
| Jan 12 2023 |
3139 |
327.52 |
| Jan 12 2023 |
3495 |
310.64 |
| Jan 05 2023 |
1577 |
315.14 |
| Jan 05 2023 |
3139 |
327.52 |
| Jan 05 2023 |
3495 |
310.64 |
| Dec 29 2022 |
1577 |
315.14 |
| Dec 29 2022 |
3139 |
327.52 |
| Dec 29 2022 |
3495 |
310.64 |
| Dec 22 2022 |
1577 |
315.14 |
| Dec 22 2022 |
3139 |
327.52 |
| Dec 22 2022 |
3495 |
310.64 |
| Dec 15 2022 |
1574 |
315.14 |
| Dec 15 2022 |
3139 |
327.52 |
| Dec 15 2022 |
3493 |
310.64 |
| Dec 08 2022 |
1574 |
315.14 |
| Dec 08 2022 |
3135 |
327.52 |
| Dec 08 2022 |
3487 |
310.64 |
| Dec 01 2022 |
1574 |
315.14 |
| Dec 01 2022 |
3135 |
327.52 |
| Dec 01 2022 |
3487 |
310.64 |
| Nov 24 2022 |
1574 |
315.14 |
| Nov 24 2022 |
3135 |
327.52 |
| Nov 24 2022 |
3487 |
310.64 |
| Nov 17 2022 |
1570 |
315.14 |
| Nov 17 2022 |
3135 |
327.52 |
| Nov 17 2022 |
3489 |
310.64 |
| Nov 10 2022 |
1571 |
315.14 |
| Nov 10 2022 |
3135 |
327.52 |
| Nov 10 2022 |
3490 |
310.64 |
| Nov 03 2022 |
1570 |
315.14 |
| Nov 03 2022 |
3127 |
327.52 |
| Nov 03 2022 |
3485 |
310.64 |
| Oct 27 2022 |
1570 |
315.14 |
| Oct 27 2022 |
3125 |
327.52 |
| Oct 27 2022 |
3484 |
310.64 |
| Oct 20 2022 |
1572 |
315.14 |
| Oct 20 2022 |
3125 |
327.52 |
| Oct 20 2022 |
3485 |
310.64 |
| Oct 13 2022 |
1571 |
315.14 |
| Oct 13 2022 |
3125 |
327.52 |
| Oct 13 2022 |
3483 |
310.64 |
| Oct 06 2022 |
1571 |
315.14 |
| Oct 06 2022 |
3126 |
327.52 |
| Oct 06 2022 |
3483 |
310.64 |
| Sep 29 2022 |
1567 |
315.14 |
| Sep 29 2022 |
3134 |
327.52 |
| Sep 29 2022 |
3483 |
310.64 |
| Sep 22 2022 |
1568 |
315.14 |
| Sep 22 2022 |
3133 |
327.52 |
| Sep 22 2022 |
3482 |
310.64 |
| Sep 15 2022 |
1568 |
315.14 |
| Sep 15 2022 |
3125 |
327.52 |
| Sep 15 2022 |
3480 |
310.64 |
| Sep 08 2022 |
1568 |
315.14 |
| Sep 08 2022 |
3111 |
327.52 |
| Sep 08 2022 |
3470 |
310.64 |
| Sep 01 2022 |
1556 |
315.14 |
| Sep 01 2022 |
3063 |
327.52 |
| Sep 01 2022 |
3429 |
310.64 |
| Aug 25 2022 |
1544 |
315.14 |
| Aug 25 2022 |
3033 |
327.52 |
| Aug 25 2022 |
3404 |
310.64 |
| Aug 18 2022 |
1513 |
315.14 |
| Aug 18 2022 |
3025 |
327.52 |
| Aug 18 2022 |
3384 |
310.64 |
| Aug 11 2022 |
1510 |
315.14 |
| Aug 11 2022 |
2972 |
327.52 |
| Aug 11 2022 |
3349 |
310.64 |
| Aug 04 2022 |
1497 |
315.14 |
| Aug 04 2022 |
2968 |
327.52 |
| Aug 04 2022 |
3338 |
310.64 |
| Jul 28 2022 |
1474 |
315.14 |
| Jul 28 2022 |
2902 |
327.52 |
| Jul 28 2022 |
3303 |
310.64 |
| Jul 21 2022 |
1463 |
315.14 |
| Jul 21 2022 |
2845 |
327.52 |
| Jul 21 2022 |
3253 |
310.64 |
| Jul 14 2022 |
1458 |
315.14 |
| Jul 14 2022 |
2838 |
327.52 |
| Jul 14 2022 |
3246 |
310.64 |
| Jul 07 2022 |
1436 |
315.14 |
| Jul 07 2022 |
2809 |
327.52 |
| Jul 07 2022 |
3229 |
310.64 |
| Jun 30 2022 |
1418 |
315.14 |
| Jun 30 2022 |
2801 |
327.52 |
| Jun 30 2022 |
3210 |
310.64 |
| Jun 23 2022 |
1416 |
315.14 |
| Jun 23 2022 |
2782 |
327.52 |
| Jun 23 2022 |
3203 |
310.64 |
| Jun 16 2022 |
1391 |
315.14 |
| Jun 16 2022 |
2668 |
327.52 |
| Jun 16 2022 |
3124 |
310.64 |
| Jun 09 2022 |
1426 |
318.58 |
| Jun 09 2022 |
2646 |
327.52 |
| Jun 09 2022 |
3165 |
313.76 |
| Jun 02 2022 |
1392 |
318.58 |
| Jun 02 2022 |
2547 |
327.52 |
| Jun 02 2022 |
3090 |
313.76 |
| May 26 2022 |
1367 |
318.58 |
| May 26 2022 |
2506 |
327.52 |
| May 26 2022 |
3002 |
313.76 |
| May 19 2022 |
1324 |
318.58 |
| May 19 2022 |
2443 |
327.52 |
| May 19 2022 |
2965 |
313.76 |
| May 12 2022 |
1320 |
318.58 |
| May 12 2022 |
2423 |
327.52 |
| May 12 2022 |
2938 |
313.76 |
| May 05 2022 |
1275 |
318.58 |
| May 05 2022 |
2352 |
327.52 |
| May 05 2022 |
2867 |
313.76 |
| Apr 28 2022 |
1242 |
318.58 |
| Apr 28 2022 |
2299 |
327.52 |
| Apr 28 2022 |
2804 |
313.76 |
| Apr 21 2022 |
1152 |
318.58 |
| Apr 21 2022 |
2220 |
327.52 |
| Apr 21 2022 |
2727 |
313.76 |
| Apr 14 2022 |
1449 |
343.33 |
| Apr 14 2022 |
2484 |
341.58 |
| Apr 14 2022 |
3149 |
331.69 |
| Apr 07 2022 |
1369 |
343.33 |
| Apr 07 2022 |
2446 |
341.58 |
| Apr 07 2022 |
3102 |
331.69 |
| Mar 31 2022 |
1355 |
343.33 |
| Mar 31 2022 |
2438 |
341.58 |
| Mar 31 2022 |
3094 |
331.69 |
| Mar 24 2022 |
1252 |
343.33 |
| Mar 24 2022 |
2381 |
341.58 |
| Mar 24 2022 |
3024 |
331.69 |
| Mar 17 2022 |
1248 |
343.33 |
| Mar 17 2022 |
2347 |
341.58 |
| Mar 17 2022 |
3009 |
331.69 |
| Mar 10 2022 |
1185 |
343.33 |
| Mar 10 2022 |
2330 |
341.58 |
| Mar 10 2022 |
2961 |
331.69 |
| Mar 03 2022 |
1174 |
343.33 |
| Mar 03 2022 |
2326 |
341.58 |
| Mar 03 2022 |
2952 |
331.69 |
| Feb 24 2022 |
1288 |
353.35 |
| Feb 24 2022 |
2298 |
341.58 |
| Feb 24 2022 |
3164 |
341.58 |
| Feb 17 2022 |
1189 |
353.35 |
| Feb 17 2022 |
1865 |
323.95 |
| Feb 17 2022 |
2673 |
329.92 |
| Feb 10 2022 |
1205 |
353.35 |
| Feb 10 2022 |
1872 |
323.95 |
| Feb 10 2022 |
2701 |
329.92 |
| Feb 03 2022 |
1216 |
353.35 |
| Feb 03 2022 |
1877 |
323.95 |
| Feb 03 2022 |
2710 |
329.92 |
| Jan 27 2022 |
1229 |
353.35 |
| Jan 27 2022 |
1880 |
323.95 |
| Jan 27 2022 |
2709 |
329.92 |
| Jan 20 2022 |
1234 |
353.35 |
| Jan 20 2022 |
1884 |
323.95 |
| Jan 20 2022 |
2712 |
329.92 |
| Jan 13 2022 |
1234 |
353.35 |
| Jan 13 2022 |
1883 |
323.95 |
| Jan 13 2022 |
2715 |
329.92 |
| Jan 06 2022 |
1234 |
353.35 |
| Jan 06 2022 |
1883 |
323.95 |
| Jan 06 2022 |
2715 |
329.92 |
| Dec 30 2021 |
1234 |
353.35 |
| Dec 30 2021 |
1883 |
323.95 |
| Dec 30 2021 |
2714 |
329.92 |
| Dec 23 2021 |
1234 |
353.35 |
| Dec 23 2021 |
1883 |
323.95 |
| Dec 23 2021 |
2714 |
329.92 |
| Dec 16 2021 |
1234 |
353.35 |
| Dec 16 2021 |
1883 |
323.95 |
| Dec 16 2021 |
2714 |
329.92 |
| Dec 09 2021 |
1234 |
353.35 |
| Dec 09 2021 |
1883 |
323.95 |
| Dec 09 2021 |
2714 |
329.92 |
| Dec 02 2021 |
1234 |
353.35 |
| Dec 02 2021 |
1883 |
323.95 |
| Dec 02 2021 |
2714 |
329.92 |
| Nov 25 2021 |
1234 |
353.35 |
| Nov 25 2021 |
1883 |
323.95 |
| Nov 25 2021 |
2714 |
329.92 |
| Nov 18 2021 |
1234 |
353.35 |
| Nov 18 2021 |
1883 |
323.95 |
| Nov 18 2021 |
2714 |
329.92 |
| Nov 11 2021 |
1234 |
353.35 |
| Nov 11 2021 |
1883 |
323.95 |
| Nov 11 2021 |
2714 |
329.92 |
| Nov 04 2021 |
1247 |
353.35 |
| Nov 04 2021 |
1883 |
323.95 |
| Nov 04 2021 |
2723 |
329.92 |
| Oct 28 2021 |
1247 |
353.35 |
| Oct 28 2021 |
1883 |
323.95 |
| Oct 28 2021 |
2723 |
329.92 |
| Oct 21 2021 |
1247 |
353.35 |
| Oct 21 2021 |
1883 |
323.95 |
| Oct 21 2021 |
2723 |
329.92 |
| Oct 14 2021 |
1252 |
353.35 |
| Oct 14 2021 |
1883 |
323.95 |
| Oct 14 2021 |
2724 |
329.92 |
| Oct 07 2021 |
1252 |
353.35 |
| Oct 07 2021 |
1884 |
323.95 |
| Oct 07 2021 |
2724 |
329.92 |
| Sep 30 2021 |
1220 |
353.35 |
| Sep 30 2021 |
1858 |
323.95 |
| Sep 30 2021 |
2683 |
329.92 |
| Sep 23 2021 |
1068 |
346.28 |
| Sep 23 2021 |
1997 |
336.04 |
| Sep 23 2021 |
2713 |
333.93 |
| Sep 16 2021 |
1054 |
346.28 |
| Sep 16 2021 |
1983 |
336.04 |
| Sep 16 2021 |
2646 |
333.93 |
| Sep 09 2021 |
1048 |
346.28 |
| Sep 09 2021 |
1970 |
336.04 |
| Sep 09 2021 |
2640 |
333.93 |
| Sep 02 2021 |
1069 |
346.28 |
| Sep 02 2021 |
1875 |
336.04 |
| Sep 02 2021 |
2537 |
333.93 |
| Aug 26 2021 |
1061 |
346.28 |
| Aug 26 2021 |
1873 |
337.33 |
| Aug 26 2021 |
2935 |
348.95 |
| Aug 19 2021 |
1064 |
346.28 |
| Aug 19 2021 |
1585 |
330.11 |
| Aug 19 2021 |
2311 |
332.21 |
| Aug 12 2021 |
1053 |
346.28 |
| Aug 12 2021 |
1551 |
330.11 |
| Aug 12 2021 |
2272 |
332.21 |
| Aug 05 2021 |
1025 |
346.28 |
| Aug 05 2021 |
1503 |
330.11 |
| Aug 05 2021 |
2175 |
332.21 |
| Jul 29 2021 |
997 |
346.28 |
| Jul 29 2021 |
1451 |
330.11 |
| Jul 29 2021 |
2113 |
332.21 |
| Jul 22 2021 |
895 |
346.28 |
| Jul 22 2021 |
1296 |
330.11 |
| Jul 22 2021 |
1934 |
332.21 |
| Jul 15 2021 |
919 |
346.28 |
| Jul 15 2021 |
1248 |
330.11 |
| Jul 15 2021 |
1882 |
332.21 |
| Jul 08 2021 |
874 |
346.28 |
| Jul 08 2021 |
1281 |
332.77 |
| Jul 08 2021 |
1633 |
324.37 |
| Jul 01 2021 |
864 |
346.28 |
| Jul 01 2021 |
1227 |
332.77 |
| Jul 01 2021 |
1587 |
324.37 |
| Jun 24 2021 |
848 |
346.28 |
| Jun 24 2021 |
1180 |
332.77 |
| Jun 24 2021 |
1479 |
324.37 |
| Jun 17 2021 |
787 |
346.28 |
| Jun 17 2021 |
1012 |
332.77 |
| Jun 17 2021 |
1278 |
324.37 |
| Jun 10 2021 |
761 |
346.28 |
| Jun 10 2021 |
1549 |
364.82 |
| Jun 10 2021 |
1562 |
341.25 |
| Jun 03 2021 |
1499 |
341.25 |
| May 27 2021 |
311 |
314.75 |
| May 27 2021 |
1854 |
364.82 |
| May 27 2021 |
2032 |
341.25 |
| May 07 2021 |
5491 |
388 |
| Apr 30 2021 |
363 |
314.75 |
| Apr 30 2021 |
816 |
354.51 |
| Apr 30 2021 |
1036 |
341.25 |
| Apr 23 2021 |
746 |
354.51 |
| Apr 23 2021 |
1105 |
354.51 |
| Apr 16 2021 |
691 |
354.51 |
| Apr 16 2021 |
950 |
354.51 |
| Mar 05 2021 |
2451 |
480.79 |
| Mar 05 2021 |
3988 |
480.79 |
| Feb 26 2021 |
2941 |
480.79 |
| Feb 26 2021 |
4656 |
480.79 |
| Feb 19 2021 |
3119 |
480.79 |
| Feb 19 2021 |
5256 |
480.79 |
| Feb 12 2021 |
2855 |
458.11 |
| Feb 12 2021 |
4622 |
458.11 |
| Feb 05 2021 |
3085 |
458.11 |
| Feb 05 2021 |
4901 |
458.11 |
| Jan 29 2021 |
3160 |
458.11 |
| Jan 29 2021 |
5044 |
458.11 |
| Jan 22 2021 |
3222 |
458.11 |
| Jan 22 2021 |
5164 |
458.11 |
| Jan 15 2021 |
3335 |
458.11 |
| Jan 15 2021 |
5264 |
458.11 |
| Jan 08 2021 |
3335 |
458.11 |
| Jan 08 2021 |
5246 |
458.11 |
| Jan 01 2021 |
3314 |
458.11 |
| Jan 01 2021 |
5208 |
458.11 |
| Dec 25 2020 |
3314 |
458.11 |
| Dec 25 2020 |
5208 |
458.11 |
| Dec 18 2020 |
3314 |
458.11 |
| Dec 18 2020 |
5208 |
458.11 |
| Dec 11 2020 |
3314 |
458.11 |
| Dec 11 2020 |
5195 |
458.11 |
| Dec 04 2020 |
3281 |
458.11 |
| Dec 04 2020 |
5172 |
458.11 |
| Nov 27 2020 |
3281 |
458.11 |
| Nov 27 2020 |
5172 |
458.11 |
| Nov 20 2020 |
3281 |
458.11 |
| Nov 20 2020 |
5172 |
458.11 |
| Nov 13 2020 |
3281 |
458.11 |
| Nov 13 2020 |
5172 |
458.11 |
| Nov 06 2020 |
3281 |
458.11 |
| Nov 06 2020 |
5257 |
458.11 |
| Oct 30 2020 |
3278 |
458.11 |
| Oct 30 2020 |
5202 |
458.11 |
| Oct 23 2020 |
3278 |
458.11 |
| Oct 23 2020 |
5152 |
458.11 |
| Oct 16 2020 |
3255 |
458.11 |
| Oct 16 2020 |
5151 |
458.11 |
| Oct 09 2020 |
3227 |
458.11 |
| Oct 09 2020 |
5122 |
458.11 |
| Oct 02 2020 |
3024 |
458.11 |
| Oct 02 2020 |
4860 |
458.11 |
| Sep 25 2020 |
3071 |
458.11 |
| Sep 25 2020 |
4908 |
458.11 |
| Sep 18 2020 |
3093 |
458.11 |
| Sep 18 2020 |
4927 |
458.11 |
| Sep 11 2020 |
3141 |
458.11 |
| Sep 11 2020 |
4689 |
458.11 |
| Sep 04 2020 |
3359 |
458.11 |
| Sep 04 2020 |
5260 |
458.11 |
| Aug 28 2020 |
3707 |
458.11 |
| Aug 28 2020 |
5651 |
458.11 |
| Aug 21 2020 |
3976 |
458.11 |
| Aug 21 2020 |
6105 |
458.11 |
| Aug 14 2020 |
4122 |
458.11 |
| Aug 14 2020 |
6326 |
458.11 |
| Aug 07 2020 |
4457 |
458.11 |
| Aug 07 2020 |
6790 |
458.11 |
| Jul 31 2020 |
4835 |
458.11 |
| Jul 31 2020 |
7220 |
458.11 |
| Jul 24 2020 |
5237 |
458.11 |
| Jul 24 2020 |
7713 |
458.11 |
| Jul 17 2020 |
5679 |
458.11 |
| Jul 17 2020 |
8073 |
458.11 |
| Jul 10 2020 |
6162 |
458.11 |
| Jul 10 2020 |
8536 |
458.11 |
| Jul 03 2020 |
6224 |
458.11 |
| Jul 03 2020 |
8644 |
458.11 |
| Jun 26 2020 |
6662 |
458.11 |
| Jun 26 2020 |
9112 |
458.11 |
| Jun 19 2020 |
6858 |
458.11 |
| Jun 19 2020 |
9457 |
458.11 |
| Jun 12 2020 |
7115 |
458.11 |
| Jun 12 2020 |
9761 |
458.11 |
| Jun 05 2020 |
7424 |
458.11 |
| Jun 05 2020 |
10079 |
458.11 |
| May 29 2020 |
7703 |
458.11 |
| May 29 2020 |
10398 |
458.11 |
| May 22 2020 |
8005 |
458.11 |
| May 22 2020 |
10749 |
458.11 |
| May 15 2020 |
8174 |
458.11 |
| May 15 2020 |
11104 |
458.11 |
| May 08 2020 |
8388 |
458.11 |
| May 08 2020 |
11375 |
458.11 |
| May 01 2020 |
8834 |
458.11 |
| May 01 2020 |
11959 |
458.11 |
| Apr 24 2020 |
9134 |
458.11 |
| Apr 24 2020 |
12722 |
458.11 |
| Apr 17 2020 |
9193 |
458.11 |
| Apr 17 2020 |
13000 |
458.11 |
| Apr 10 2020 |
9400 |
458.11 |
| Apr 10 2020 |
13294 |
458.11 |
| Apr 03 2020 |
9616 |
458.11 |
| Apr 03 2020 |
13657 |
458.11 |
| Mar 27 2020 |
9811 |
458.11 |
| Mar 27 2020 |
14020 |
458.11 |
| Mar 20 2020 |
9966 |
458.11 |
| Mar 20 2020 |
14222 |
458.11 |
| Mar 13 2020 |
7773 |
435.43 |
| Mar 13 2020 |
11359 |
435.43 |
| Mar 06 2020 |
7807 |
435.43 |
| Mar 06 2020 |
11453 |
435.43 |
| Feb 28 2020 |
7791 |
435.43 |
| Feb 28 2020 |
11498 |
435.43 |
