| Jul 20 2023 |
6414 |
470.45 |
| Jul 20 2023 |
10212 |
470.45 |
| Jul 13 2023 |
6442 |
470.45 |
| Jul 13 2023 |
10229 |
470.45 |
| Jul 06 2023 |
6484 |
470.45 |
| Jul 06 2023 |
10225 |
470.45 |
| Jun 29 2023 |
6536 |
470.45 |
| Jun 29 2023 |
10257 |
470.45 |
| Jun 22 2023 |
6600 |
470.45 |
| Jun 22 2023 |
10290 |
470.45 |
| Jun 15 2023 |
7011 |
478.41 |
| Jun 15 2023 |
10713 |
478.41 |
| Jun 08 2023 |
6999 |
478.41 |
| Jun 08 2023 |
10703 |
478.41 |
| Jun 01 2023 |
6987 |
478.41 |
| Jun 01 2023 |
10723 |
478.41 |
| May 25 2023 |
6963 |
478.41 |
| May 25 2023 |
10299 |
478.41 |
| May 18 2023 |
8342 |
472.1 |
| May 18 2023 |
12516 |
472.1 |
| May 11 2023 |
8317 |
472.1 |
| May 11 2023 |
12511 |
472.1 |
| May 04 2023 |
8235 |
472.1 |
| May 04 2023 |
12329 |
472.1 |
| Apr 27 2023 |
8197 |
472.1 |
| Apr 27 2023 |
12225 |
472.1 |
| Apr 20 2023 |
8102 |
472.1 |
| Apr 20 2023 |
12116 |
472.1 |
| Apr 13 2023 |
8063 |
472.1 |
| Apr 13 2023 |
12054 |
472.1 |
| Apr 06 2023 |
8051 |
472.1 |
| Apr 06 2023 |
11953 |
472.1 |
| Mar 30 2023 |
8019 |
472.1 |
| Mar 30 2023 |
11896 |
472.1 |
| Mar 23 2023 |
7940 |
472.1 |
| Mar 23 2023 |
11845 |
472.1 |
| Mar 16 2023 |
7932 |
472.1 |
| Mar 16 2023 |
11781 |
472.1 |
| Mar 09 2023 |
7911 |
472.1 |
| Mar 09 2023 |
11651 |
472.1 |
| Mar 02 2023 |
7869 |
472.1 |
| Mar 02 2023 |
11600 |
472.1 |
| Feb 23 2023 |
7858 |
472.1 |
| Feb 23 2023 |
11606 |
472.1 |
| Feb 16 2023 |
7791 |
472.1 |
| Feb 16 2023 |
11486 |
472.1 |
| Feb 09 2023 |
7773 |
472.1 |
| Feb 09 2023 |
11476 |
472.1 |
| Feb 02 2023 |
7729 |
472.1 |
| Feb 02 2023 |
11465 |
472.1 |
| Jan 26 2023 |
7695 |
472.1 |
| Jan 26 2023 |
11441 |
472.1 |
| Jan 19 2023 |
7679 |
472.1 |
| Jan 19 2023 |
11431 |
472.1 |
| Jan 12 2023 |
7676 |
472.1 |
| Jan 12 2023 |
11431 |
472.1 |
| Jan 05 2023 |
7676 |
472.1 |
| Jan 05 2023 |
11433 |
472.1 |
| Dec 29 2022 |
7676 |
472.1 |
| Dec 29 2022 |
11433 |
472.1 |
| Dec 22 2022 |
7676 |
472.1 |
| Dec 22 2022 |
11433 |
472.1 |
| Dec 15 2022 |
7676 |
472.1 |
| Dec 15 2022 |
11403 |
472.1 |
| Dec 08 2022 |
7670 |
472.1 |
| Dec 08 2022 |
11397 |
472.1 |
| Dec 01 2022 |
7670 |
472.1 |
| Dec 01 2022 |
11397 |
472.1 |
| Nov 24 2022 |
7670 |
472.1 |
| Nov 24 2022 |
11399 |
472.1 |
| Nov 17 2022 |
7666 |
472.1 |
| Nov 17 2022 |
11380 |
472.1 |
| Nov 10 2022 |
7666 |
472.1 |
| Nov 10 2022 |
11381 |
472.1 |
| Nov 03 2022 |
7640 |
472.1 |
| Nov 03 2022 |
11356 |
472.1 |
| Oct 27 2022 |
7621 |
472.1 |
| Oct 27 2022 |
11344 |
472.1 |
| Oct 20 2022 |
7622 |
472.1 |
| Oct 20 2022 |
11361 |
472.1 |
| Oct 13 2022 |
7622 |
472.1 |
| Oct 13 2022 |
11334 |
472.1 |
| Oct 06 2022 |
7628 |
472.1 |
| Oct 06 2022 |
11336 |
472.1 |
| Sep 29 2022 |
7646 |
472.1 |
| Sep 29 2022 |
11343 |
472.1 |
| Sep 22 2022 |
7639 |
472.1 |
| Sep 22 2022 |
11326 |
472.1 |
| Sep 15 2022 |
7638 |
472.1 |
| Sep 15 2022 |
11316 |
472.1 |
| Sep 08 2022 |
7560 |
472.1 |
| Sep 08 2022 |
11293 |
472.1 |
| Sep 01 2022 |
7459 |
472.1 |
| Sep 01 2022 |
11156 |
472.1 |
| Aug 25 2022 |
7385 |
472.1 |
| Aug 25 2022 |
11072 |
472.1 |
| Aug 18 2022 |
7358 |
472.1 |
| Aug 18 2022 |
11016 |
472.1 |
| Aug 11 2022 |
7232 |
472.1 |
| Aug 11 2022 |
10928 |
472.1 |
| Aug 04 2022 |
7223 |
472.1 |
| Aug 04 2022 |
10907 |
472.1 |
| Jul 28 2022 |
7098 |
472.1 |
| Jul 28 2022 |
10777 |
472.1 |
| Jul 21 2022 |
6982 |
472.1 |
| Jul 21 2022 |
10674 |
472.1 |
| Jul 14 2022 |
6965 |
472.1 |
| Jul 14 2022 |
10646 |
472.1 |
| Jul 07 2022 |
6908 |
472.1 |
| Jul 07 2022 |
10555 |
472.1 |
| Jun 30 2022 |
6878 |
472.1 |
| Jun 30 2022 |
10518 |
472.1 |
| Jun 23 2022 |
6822 |
472.1 |
| Jun 23 2022 |
10488 |
472.1 |
| Jun 16 2022 |
6566 |
472.1 |
| Jun 16 2022 |
10266 |
472.1 |
| Jun 09 2022 |
6475 |
472.1 |
| Jun 09 2022 |
10110 |
472.1 |
| Jun 02 2022 |
6216 |
472.1 |
| Jun 02 2022 |
9846 |
472.1 |
| May 26 2022 |
6127 |
472.1 |
| May 26 2022 |
9688 |
472.1 |
| May 19 2022 |
5927 |
472.1 |
| May 19 2022 |
9407 |
472.1 |
| May 12 2022 |
5844 |
472.1 |
| May 12 2022 |
9304 |
472.1 |
| May 05 2022 |
5664 |
472.1 |
| May 05 2022 |
9054 |
472.1 |
| Apr 28 2022 |
5504 |
472.1 |
| Apr 28 2022 |
8857 |
472.1 |
| Apr 21 2022 |
5288 |
472.1 |
| Apr 21 2022 |
8550 |
472.1 |
| Apr 14 2022 |
5210 |
472.1 |
| Apr 14 2022 |
8381 |
472.1 |
| Apr 07 2022 |
5126 |
472.1 |
| Apr 07 2022 |
8260 |
472.1 |
| Mar 31 2022 |
5101 |
472.1 |
| Mar 31 2022 |
8205 |
472.1 |
| Mar 24 2022 |
4980 |
472.1 |
| Mar 24 2022 |
7999 |
472.1 |
| Mar 17 2022 |
4915 |
472.1 |
| Mar 17 2022 |
7931 |
472.1 |
| Mar 10 2022 |
4898 |
472.1 |
| Mar 10 2022 |
7783 |
472.1 |
| Mar 03 2022 |
4939 |
472.1 |
| Mar 03 2022 |
7915 |
472.1 |
| Feb 24 2022 |
4917 |
472.1 |
| Feb 24 2022 |
7857 |
472.1 |
| Feb 17 2022 |
4658 |
472.1 |
| Feb 17 2022 |
7450 |
472.1 |
| Feb 10 2022 |
4875 |
484.92 |
| Feb 10 2022 |
7962 |
484.92 |
| Feb 03 2022 |
4978 |
484.92 |
| Feb 03 2022 |
8090 |
484.92 |
| Jan 27 2022 |
5037 |
484.92 |
| Jan 27 2022 |
8171 |
484.92 |
| Jan 20 2022 |
5097 |
484.92 |
| Jan 20 2022 |
8253 |
484.92 |
| Jan 13 2022 |
5171 |
484.92 |
| Jan 13 2022 |
8312 |
484.92 |
| Jan 06 2022 |
5171 |
484.92 |
| Jan 06 2022 |
8312 |
484.92 |
| Dec 30 2021 |
5180 |
484.92 |
| Dec 30 2021 |
8317 |
484.92 |
| Dec 23 2021 |
5180 |
484.92 |
| Dec 23 2021 |
8317 |
484.92 |
| Dec 16 2021 |
5180 |
484.92 |
| Dec 16 2021 |
8317 |
484.92 |
| Dec 09 2021 |
5180 |
484.92 |
| Dec 09 2021 |
8317 |
484.92 |
| Dec 02 2021 |
5191 |
484.92 |
| Dec 02 2021 |
8322 |
484.92 |
| Nov 25 2021 |
5191 |
484.92 |
| Nov 25 2021 |
8322 |
484.92 |
| Nov 18 2021 |
5191 |
484.92 |
| Nov 18 2021 |
8322 |
484.92 |
| Nov 11 2021 |
5191 |
484.92 |
| Nov 11 2021 |
8322 |
484.92 |
| Nov 04 2021 |
5191 |
484.92 |
| Nov 04 2021 |
8334 |
484.92 |
| Oct 28 2021 |
5191 |
484.92 |
| Oct 28 2021 |
8334 |
484.92 |
| Oct 21 2021 |
5191 |
484.92 |
| Oct 21 2021 |
8334 |
484.92 |
| Oct 14 2021 |
5191 |
484.92 |
| Oct 14 2021 |
8349 |
484.92 |
| Oct 07 2021 |
5196 |
484.92 |
| Oct 07 2021 |
8354 |
484.92 |
| Sep 30 2021 |
5142 |
484.92 |
| Sep 30 2021 |
8308 |
484.92 |
| Sep 23 2021 |
4991 |
484.92 |
| Sep 23 2021 |
8164 |
484.92 |
| Sep 16 2021 |
4939 |
484.92 |
| Sep 16 2021 |
8018 |
484.92 |
| Sep 09 2021 |
4935 |
484.92 |
| Sep 09 2021 |
8041 |
484.92 |
| Sep 02 2021 |
4739 |
484.92 |
| Sep 02 2021 |
7845 |
484.92 |
| Aug 26 2021 |
4823 |
484.92 |
| Aug 26 2021 |
8044 |
484.92 |
| Aug 19 2021 |
4664 |
484.92 |
| Aug 19 2021 |
7991 |
484.92 |
| Aug 12 2021 |
4716 |
484.92 |
| Aug 12 2021 |
8055 |
484.92 |
| Aug 05 2021 |
4741 |
484.92 |
| Aug 05 2021 |
8097 |
484.92 |
| Jul 29 2021 |
4802 |
484.92 |
| Jul 29 2021 |
8172 |
484.92 |
| Jul 22 2021 |
4826 |
489.75 |
| Jul 22 2021 |
8234 |
489.75 |
| Jul 15 2021 |
4906 |
489.75 |
| Jul 15 2021 |
8328 |
489.75 |
| Jul 08 2021 |
5074 |
489.75 |
| Jul 08 2021 |
8499 |
489.75 |
| Jul 01 2021 |
5192 |
489.75 |
| Jul 01 2021 |
8658 |
489.75 |
| Jun 24 2021 |
5350 |
489.75 |
| Jun 24 2021 |
8806 |
489.75 |
| Jun 17 2021 |
5729 |
491.44 |
| Jun 17 2021 |
7720 |
491.44 |
| Jun 10 2021 |
5715 |
491.44 |
| Jun 10 2021 |
7393 |
491.44 |
| Jun 03 2021 |
7161 |
491.44 |
| May 27 2021 |
5626 |
491.44 |
| May 27 2021 |
7190 |
491.44 |
| May 07 2021 |
21090 |
523.41 |
| Feb 12 2021 |
4256 |
523.41 |
| Feb 12 2021 |
7088 |
523.41 |
| Feb 05 2021 |
4660 |
523.41 |
| Feb 05 2021 |
7546 |
523.41 |
| Jan 29 2021 |
4813 |
523.41 |
| Jan 29 2021 |
7772 |
523.41 |
| Jan 22 2021 |
4920 |
523.41 |
| Jan 22 2021 |
7928 |
523.41 |
| Jan 15 2021 |
5121 |
523.41 |
| Jan 15 2021 |
8095 |
523.41 |
| Jan 08 2021 |
5121 |
523.41 |
| Jan 08 2021 |
8063 |
523.41 |
| Jan 01 2021 |
5104 |
523.41 |
| Jan 01 2021 |
8020 |
523.41 |
| Dec 25 2020 |
5104 |
523.41 |
| Dec 25 2020 |
8020 |
523.41 |
| Dec 18 2020 |
5104 |
523.41 |
| Dec 18 2020 |
8020 |
523.41 |
| Dec 11 2020 |
5104 |
523.41 |
| Dec 11 2020 |
7998 |
523.41 |
| Dec 04 2020 |
5048 |
523.41 |
| Dec 04 2020 |
7956 |
523.41 |
| Nov 27 2020 |
5048 |
523.41 |
| Nov 27 2020 |
7956 |
523.41 |
| Nov 20 2020 |
5048 |
523.41 |
| Nov 20 2020 |
7956 |
523.41 |
| Nov 13 2020 |
5048 |
523.41 |
| Nov 13 2020 |
7956 |
523.41 |
| Nov 06 2020 |
5048 |
523.41 |
| Nov 06 2020 |
8061 |
523.41 |
| Oct 30 2020 |
5039 |
523.41 |
| Oct 30 2020 |
7980 |
523.41 |
| Oct 23 2020 |
5039 |
523.41 |
| Oct 23 2020 |
7887 |
523.41 |
| Oct 16 2020 |
5007 |
523.41 |
| Oct 16 2020 |
7908 |
523.41 |
| Oct 09 2020 |
4961 |
523.41 |
| Oct 09 2020 |
7858 |
523.41 |
| Oct 02 2020 |
4656 |
523.41 |
| Oct 02 2020 |
7524 |
523.41 |
| Sep 25 2020 |
4726 |
523.41 |
| Sep 25 2020 |
7569 |
523.41 |
| Sep 18 2020 |
4759 |
523.41 |
| Sep 18 2020 |
7609 |
523.41 |
| Sep 11 2020 |
4836 |
523.41 |
| Sep 11 2020 |
7345 |
523.41 |
| Sep 04 2020 |
5146 |
523.41 |
| Sep 04 2020 |
8162 |
523.41 |
| Aug 28 2020 |
5664 |
523.41 |
| Aug 28 2020 |
8710 |
523.41 |
| Aug 21 2020 |
6054 |
523.41 |
| Aug 21 2020 |
9421 |
523.41 |
| Aug 14 2020 |
6319 |
523.41 |
| Aug 14 2020 |
9871 |
523.41 |
| Aug 07 2020 |
6838 |
523.41 |
| Aug 07 2020 |
10579 |
523.41 |
| Jul 31 2020 |
7411 |
523.41 |
| Jul 31 2020 |
11264 |
523.41 |
| Jul 24 2020 |
8027 |
523.41 |
| Jul 24 2020 |
12020 |
523.41 |
| Jul 17 2020 |
8691 |
523.41 |
| Jul 17 2020 |
12577 |
523.41 |
| Jul 10 2020 |
9504 |
523.41 |
| Jul 10 2020 |
13396 |
523.41 |
| Jul 03 2020 |
9651 |
523.41 |
| Jul 03 2020 |
13580 |
523.41 |
| Jun 26 2020 |
10284 |
523.41 |
| Jun 26 2020 |
14232 |
523.41 |
| Jun 19 2020 |
10602 |
523.41 |
| Jun 19 2020 |
14759 |
523.41 |
| Jun 12 2020 |
10993 |
523.41 |
| Jun 12 2020 |
15298 |
523.41 |
| Jun 05 2020 |
11516 |
523.41 |
| Jun 05 2020 |
15823 |
523.41 |
| May 29 2020 |
11934 |
523.41 |
| May 29 2020 |
16317 |
523.41 |
| May 22 2020 |
12411 |
523.41 |
| May 22 2020 |
16798 |
523.41 |
| May 15 2020 |
12691 |
523.41 |
| May 15 2020 |
17318 |
523.41 |
| May 08 2020 |
12992 |
523.41 |
| May 08 2020 |
17748 |
523.41 |
| May 01 2020 |
13639 |
523.41 |
| May 01 2020 |
18519 |
523.41 |
| Apr 24 2020 |
14118 |
523.41 |
| Apr 24 2020 |
19827 |
523.41 |
| Apr 17 2020 |
14220 |
523.41 |
| Apr 17 2020 |
20232 |
523.41 |
| Apr 10 2020 |
14543 |
523.41 |
| Apr 10 2020 |
20676 |
523.41 |
| Apr 03 2020 |
14871 |
523.41 |
| Apr 03 2020 |
21186 |
523.41 |
| Mar 27 2020 |
15244 |
523.41 |
| Mar 27 2020 |
21771 |
523.41 |
| Mar 20 2020 |
15468 |
523.41 |
| Mar 20 2020 |
22072 |
523.41 |
| Mar 13 2020 |
15587 |
523.41 |
| Mar 13 2020 |
22351 |
523.41 |
| Mar 06 2020 |
15703 |
523.41 |
| Mar 06 2020 |
22576 |
523.41 |
| Feb 28 2020 |
15691 |
523.41 |
| Feb 28 2020 |
22568 |
523.41 |
