| Apr 24 2024 |
4540 |
430.55 |
| Apr 24 2024 |
8558 |
430.55 |
| Apr 17 2024 |
4511 |
430.55 |
| Apr 17 2024 |
8572 |
430.55 |
| Apr 10 2024 |
4513 |
430.55 |
| Apr 10 2024 |
8597 |
430.55 |
| Apr 03 2024 |
4476 |
430.55 |
| Apr 03 2024 |
8472 |
430.55 |
| Mar 27 2024 |
4463 |
430.55 |
| Mar 27 2024 |
8573 |
430.55 |
| Mar 21 2024 |
4450 |
430.55 |
| Mar 21 2024 |
8518 |
430.55 |
| Mar 14 2024 |
4434 |
430.55 |
| Mar 14 2024 |
8595 |
430.55 |
| Mar 07 2024 |
4455 |
430.55 |
| Mar 07 2024 |
8617 |
430.55 |
| Feb 29 2024 |
4449 |
430.55 |
| Feb 29 2024 |
8601 |
430.55 |
| Feb 22 2024 |
4456 |
430.55 |
| Feb 22 2024 |
8628 |
430.55 |
| Feb 15 2024 |
4459 |
430.55 |
| Feb 15 2024 |
8554 |
430.55 |
| Feb 08 2024 |
4434 |
430.55 |
| Feb 08 2024 |
8605 |
430.55 |
| Feb 01 2024 |
4436 |
430.55 |
| Feb 01 2024 |
8544 |
430.55 |
| Jan 25 2024 |
4411 |
430.55 |
| Jan 25 2024 |
8469 |
430.55 |
| Jan 18 2024 |
4404 |
430.55 |
| Jan 18 2024 |
8475 |
430.55 |
| Jan 11 2024 |
4399 |
430.55 |
| Jan 11 2024 |
8466 |
430.55 |
| Jan 04 2024 |
4403 |
430.55 |
| Jan 04 2024 |
8224 |
430.55 |
| Dec 28 2023 |
4400 |
430.55 |
| Dec 28 2023 |
8205 |
430.55 |
| Dec 21 2023 |
4400 |
430.55 |
| Dec 21 2023 |
8205 |
430.55 |
| Dec 14 2023 |
4398 |
430.55 |
| Dec 14 2023 |
8177 |
430.55 |
| Dec 07 2023 |
4399 |
430.55 |
| Dec 07 2023 |
8177 |
430.55 |
| Nov 30 2023 |
4402 |
430.55 |
| Nov 30 2023 |
8178 |
430.55 |
| Nov 23 2023 |
4403 |
430.55 |
| Nov 23 2023 |
8159 |
430.55 |
| Nov 16 2023 |
4367 |
430.55 |
| Nov 16 2023 |
8092 |
430.55 |
| Nov 09 2023 |
4363 |
430.55 |
| Nov 09 2023 |
8031 |
430.55 |
| Nov 02 2023 |
4363 |
430.55 |
| Nov 02 2023 |
8029 |
430.55 |
| Oct 26 2023 |
4357 |
430.55 |
| Oct 26 2023 |
8017 |
430.55 |
| Oct 19 2023 |
4340 |
430.55 |
| Oct 19 2023 |
7975 |
430.55 |
| Oct 12 2023 |
4339 |
430.55 |
| Oct 12 2023 |
7928 |
430.55 |
| Oct 05 2023 |
4348 |
430.55 |
| Oct 05 2023 |
7677 |
430.55 |
| Sep 28 2023 |
4335 |
430.55 |
| Sep 28 2023 |
7606 |
430.55 |
| Sep 21 2023 |
4245 |
430.55 |
| Sep 21 2023 |
7537 |
430.55 |
| Sep 14 2023 |
4261 |
430.55 |
| Sep 14 2023 |
7625 |
430.55 |
| Sep 07 2023 |
4350 |
430.55 |
| Sep 07 2023 |
7753 |
430.55 |
| Aug 31 2023 |
4309 |
430.55 |
| Aug 31 2023 |
7769 |
430.55 |
| Aug 24 2023 |
4309 |
430.55 |
| Aug 24 2023 |
7619 |
430.55 |
| Aug 17 2023 |
4229 |
425.9 |
| Aug 17 2023 |
7370 |
425.9 |
| Aug 10 2023 |
4310 |
425.9 |
| Aug 10 2023 |
7400 |
425.9 |
| Aug 03 2023 |
4289 |
425.9 |
| Aug 03 2023 |
7397 |
425.9 |
| Jul 27 2023 |
4348 |
425.9 |
| Jul 27 2023 |
7419 |
425.9 |
| Jul 20 2023 |
4433 |
425.9 |
| Jul 20 2023 |
7067 |
425.9 |
| Jul 13 2023 |
4435 |
425.9 |
| Jul 13 2023 |
7063 |
425.9 |
| Jul 06 2023 |
4457 |
425.9 |
| Jul 06 2023 |
7035 |
425.9 |
| Jun 29 2023 |
4496 |
425.9 |
| Jun 29 2023 |
7049 |
425.9 |
| Jun 22 2023 |
4543 |
425.9 |
| Jun 22 2023 |
7061 |
425.9 |
| Jun 15 2023 |
4593 |
425.9 |
| Jun 15 2023 |
7046 |
425.9 |
| Jun 08 2023 |
4597 |
425.9 |
| Jun 08 2023 |
7048 |
425.9 |
| Jun 01 2023 |
4579 |
425.9 |
| Jun 01 2023 |
7062 |
425.9 |
| May 25 2023 |
4573 |
425.9 |
| May 25 2023 |
6822 |
425.9 |
| May 18 2023 |
7566 |
443.2 |
| May 18 2023 |
11191 |
443.2 |
| May 11 2023 |
7547 |
443.2 |
| May 11 2023 |
11188 |
443.2 |
| May 04 2023 |
7467 |
443.2 |
| May 04 2023 |
11027 |
443.2 |
| Apr 27 2023 |
7431 |
443.2 |
| Apr 27 2023 |
10909 |
443.2 |
| Apr 20 2023 |
7336 |
443.2 |
| Apr 20 2023 |
10842 |
443.2 |
| Apr 13 2023 |
7302 |
443.2 |
| Apr 13 2023 |
10806 |
443.2 |
| Apr 06 2023 |
7290 |
443.2 |
| Apr 06 2023 |
10730 |
443.2 |
| Mar 30 2023 |
7266 |
443.2 |
| Mar 30 2023 |
10685 |
443.2 |
| Mar 23 2023 |
7192 |
443.2 |
| Mar 23 2023 |
10637 |
443.2 |
| Mar 16 2023 |
7176 |
443.2 |
| Mar 16 2023 |
10583 |
443.2 |
| Mar 09 2023 |
7149 |
443.2 |
| Mar 09 2023 |
10479 |
443.2 |
| Mar 02 2023 |
7110 |
443.2 |
| Mar 02 2023 |
10424 |
443.2 |
| Feb 23 2023 |
7099 |
443.2 |
| Feb 23 2023 |
10429 |
443.2 |
| Feb 16 2023 |
7039 |
443.2 |
| Feb 16 2023 |
10316 |
443.2 |
| Feb 09 2023 |
7020 |
443.2 |
| Feb 09 2023 |
10302 |
443.2 |
| Feb 02 2023 |
6980 |
443.2 |
| Feb 02 2023 |
10279 |
443.2 |
| Jan 26 2023 |
6950 |
443.2 |
| Jan 26 2023 |
10255 |
443.2 |
| Jan 19 2023 |
6930 |
443.2 |
| Jan 19 2023 |
10243 |
443.2 |
| Jan 12 2023 |
6928 |
443.2 |
| Jan 12 2023 |
10241 |
443.2 |
| Jan 05 2023 |
6928 |
443.2 |
| Jan 05 2023 |
10243 |
443.2 |
| Dec 29 2022 |
6928 |
443.2 |
| Dec 29 2022 |
10243 |
443.2 |
| Dec 22 2022 |
6928 |
443.2 |
| Dec 22 2022 |
10243 |
443.2 |
| Dec 15 2022 |
6925 |
443.2 |
| Dec 15 2022 |
10221 |
443.2 |
| Dec 08 2022 |
6920 |
443.2 |
| Dec 08 2022 |
10215 |
443.2 |
| Dec 01 2022 |
6920 |
443.2 |
| Dec 01 2022 |
10215 |
443.2 |
| Nov 24 2022 |
6920 |
443.2 |
| Nov 24 2022 |
10216 |
443.2 |
| Nov 17 2022 |
6915 |
443.2 |
| Nov 17 2022 |
10202 |
443.2 |
| Nov 10 2022 |
6915 |
443.2 |
| Nov 10 2022 |
10203 |
443.2 |
| Nov 03 2022 |
6889 |
443.2 |
| Nov 03 2022 |
10175 |
443.2 |
| Oct 27 2022 |
6872 |
443.2 |
| Oct 27 2022 |
10164 |
443.2 |
| Oct 20 2022 |
6873 |
443.2 |
| Oct 20 2022 |
10174 |
443.2 |
| Oct 13 2022 |
6873 |
443.2 |
| Oct 13 2022 |
10149 |
443.2 |
| Oct 06 2022 |
6878 |
443.2 |
| Oct 06 2022 |
10153 |
443.2 |
| Sep 29 2022 |
6898 |
443.2 |
| Sep 29 2022 |
10158 |
443.2 |
| Sep 22 2022 |
6892 |
443.2 |
| Sep 22 2022 |
10146 |
443.2 |
| Sep 15 2022 |
6889 |
443.2 |
| Sep 15 2022 |
10140 |
443.2 |
| Sep 08 2022 |
6819 |
443.2 |
| Sep 08 2022 |
10109 |
443.2 |
| Sep 01 2022 |
6730 |
443.2 |
| Sep 01 2022 |
9993 |
443.2 |
| Aug 25 2022 |
6663 |
443.2 |
| Aug 25 2022 |
9912 |
443.2 |
| Aug 18 2022 |
6631 |
443.2 |
| Aug 18 2022 |
9856 |
443.2 |
| Aug 11 2022 |
5066 |
447.42 |
| Aug 11 2022 |
6943 |
447.42 |
| Aug 04 2022 |
5062 |
447.42 |
| Aug 04 2022 |
6938 |
447.42 |
| Jul 28 2022 |
4992 |
447.42 |
| Jul 28 2022 |
6850 |
447.42 |
| Jul 21 2022 |
4967 |
447.42 |
| Jul 21 2022 |
6815 |
447.42 |
| Jul 14 2022 |
4964 |
447.42 |
| Jul 14 2022 |
6814 |
447.42 |
| Jul 07 2022 |
4936 |
447.42 |
| Jul 07 2022 |
6640 |
447.42 |
| Jun 30 2022 |
4942 |
447.42 |
| Jun 30 2022 |
6626 |
447.42 |
| Jun 23 2022 |
4969 |
447.42 |
| Jun 23 2022 |
6624 |
447.42 |
| Jun 16 2022 |
4950 |
447.42 |
| Jun 16 2022 |
6609 |
447.42 |
| Jun 09 2022 |
4943 |
447.42 |
| Jun 09 2022 |
6671 |
447.42 |
| Jun 02 2022 |
4897 |
447.42 |
| Jun 02 2022 |
6676 |
447.42 |
| May 26 2022 |
4852 |
447.42 |
| May 26 2022 |
6641 |
447.42 |
| May 19 2022 |
4736 |
447.42 |
| May 19 2022 |
6613 |
447.42 |
| May 12 2022 |
4731 |
447.42 |
| May 12 2022 |
6585 |
447.42 |
| May 05 2022 |
4666 |
447.42 |
| May 05 2022 |
6262 |
447.42 |
| Apr 28 2022 |
4661 |
447.42 |
| Apr 28 2022 |
6452 |
447.42 |
| Apr 21 2022 |
4502 |
447.42 |
| Apr 21 2022 |
6079 |
447.42 |
| Apr 14 2022 |
4464 |
447.42 |
| Apr 14 2022 |
6071 |
447.42 |
| Apr 07 2022 |
4457 |
447.42 |
| Apr 07 2022 |
6069 |
447.42 |
| Mar 31 2022 |
4463 |
447.42 |
| Mar 31 2022 |
5975 |
447.42 |
| Mar 24 2022 |
4417 |
447.42 |
| Mar 24 2022 |
5890 |
447.42 |
| Mar 17 2022 |
4362 |
447.42 |
| Mar 17 2022 |
5877 |
447.42 |
| Mar 10 2022 |
4360 |
447.42 |
| Mar 10 2022 |
5856 |
447.42 |
| Mar 03 2022 |
4420 |
447.42 |
| Mar 03 2022 |
5845 |
447.42 |
| Feb 24 2022 |
4232 |
432.34 |
| Feb 24 2022 |
6561 |
432.34 |
| Feb 17 2022 |
3971 |
432.34 |
| Feb 17 2022 |
6186 |
432.34 |
| Feb 10 2022 |
3944 |
426.66 |
| Feb 10 2022 |
6154 |
426.66 |
| Feb 03 2022 |
4005 |
426.66 |
| Feb 03 2022 |
6221 |
426.66 |
| Jan 27 2022 |
4045 |
426.66 |
| Jan 27 2022 |
6265 |
426.66 |
| Jan 20 2022 |
4077 |
426.66 |
| Jan 20 2022 |
6306 |
426.66 |
| Jan 13 2022 |
4112 |
426.66 |
| Jan 13 2022 |
6332 |
426.66 |
| Jan 06 2022 |
4112 |
426.66 |
| Jan 06 2022 |
6332 |
426.66 |
| Dec 30 2021 |
4118 |
426.66 |
| Dec 30 2021 |
6336 |
426.66 |
| Dec 23 2021 |
4118 |
426.66 |
| Dec 23 2021 |
6336 |
426.66 |
| Dec 16 2021 |
4118 |
426.66 |
| Dec 16 2021 |
6336 |
426.66 |
| Dec 09 2021 |
4118 |
426.66 |
| Dec 09 2021 |
6336 |
426.66 |
| Dec 02 2021 |
4124 |
426.66 |
| Dec 02 2021 |
6341 |
426.66 |
| Nov 25 2021 |
4124 |
426.66 |
| Nov 25 2021 |
6341 |
426.66 |
| Nov 18 2021 |
4124 |
426.66 |
| Nov 18 2021 |
6341 |
426.66 |
| Nov 11 2021 |
4124 |
426.66 |
| Nov 11 2021 |
6341 |
426.66 |
| Nov 04 2021 |
4124 |
426.66 |
| Nov 04 2021 |
6357 |
426.66 |
| Oct 28 2021 |
4124 |
426.66 |
| Oct 28 2021 |
6357 |
426.66 |
| Oct 21 2021 |
4124 |
426.66 |
| Oct 21 2021 |
6357 |
426.66 |
| Oct 14 2021 |
4124 |
426.66 |
| Oct 14 2021 |
6371 |
426.66 |
| Oct 07 2021 |
4128 |
426.66 |
| Oct 07 2021 |
6373 |
426.66 |
| Sep 30 2021 |
4076 |
426.66 |
| Sep 30 2021 |
6322 |
426.66 |
| Sep 23 2021 |
3964 |
426.66 |
| Sep 23 2021 |
6202 |
426.66 |
| Sep 16 2021 |
3918 |
426.66 |
| Sep 16 2021 |
6068 |
426.66 |
| Sep 09 2021 |
3904 |
426.66 |
| Sep 09 2021 |
6068 |
426.66 |
| Sep 02 2021 |
3744 |
426.66 |
| Sep 02 2021 |
5910 |
426.66 |
| Aug 26 2021 |
3776 |
426.66 |
| Aug 26 2021 |
6023 |
426.66 |
| Aug 19 2021 |
4023 |
445.31 |
| Aug 19 2021 |
6700 |
445.31 |
| Aug 12 2021 |
4052 |
445.31 |
| Aug 12 2021 |
6735 |
445.31 |
| Aug 05 2021 |
4052 |
445.31 |
| Aug 05 2021 |
6744 |
445.31 |
| Jul 29 2021 |
4080 |
445.31 |
| Jul 29 2021 |
6765 |
445.31 |
| Jul 22 2021 |
3996 |
445.31 |
| Jul 22 2021 |
6662 |
445.31 |
| Jul 15 2021 |
4049 |
445.31 |
| Jul 15 2021 |
6718 |
445.31 |
| Jul 08 2021 |
4165 |
445.31 |
| Jul 08 2021 |
6843 |
445.31 |
| Jul 01 2021 |
4221 |
445.31 |
| Jul 01 2021 |
6927 |
445.31 |
| Jun 24 2021 |
4323 |
445.31 |
| Jun 24 2021 |
7022 |
445.31 |
| Jun 17 2021 |
4229 |
445.31 |
| Jun 17 2021 |
6929 |
445.31 |
| Jun 10 2021 |
4170 |
445.31 |
| Jun 10 2021 |
6767 |
445.31 |
| Jun 03 2021 |
6759 |
445.31 |
| May 27 2021 |
3519 |
445.31 |
| May 27 2021 |
5275 |
445.31 |
| May 07 2021 |
10156 |
428.71 |
| Feb 26 2021 |
887 |
387.1 |
| Feb 26 2021 |
1369 |
387.1 |
| Feb 19 2021 |
921 |
387.1 |
| Feb 19 2021 |
1506 |
387.1 |
| Feb 12 2021 |
2087 |
428.71 |
| Feb 12 2021 |
3386 |
428.71 |
| Feb 05 2021 |
2222 |
428.71 |
| Feb 05 2021 |
3558 |
428.71 |
| Jan 29 2021 |
2266 |
428.71 |
| Jan 29 2021 |
3647 |
428.71 |
| Jan 22 2021 |
2308 |
428.71 |
| Jan 22 2021 |
3719 |
428.71 |
| Jan 15 2021 |
2355 |
428.71 |
| Jan 15 2021 |
3782 |
428.71 |
| Jan 08 2021 |
2355 |
428.71 |
| Jan 08 2021 |
3771 |
428.71 |
| Jan 01 2021 |
2343 |
428.71 |
| Jan 01 2021 |
3742 |
428.71 |
| Dec 25 2020 |
2343 |
428.71 |
| Dec 25 2020 |
3742 |
428.71 |
| Dec 18 2020 |
2343 |
428.71 |
| Dec 18 2020 |
3742 |
428.71 |
| Dec 11 2020 |
2343 |
428.71 |
| Dec 11 2020 |
3733 |
428.71 |
| Dec 04 2020 |
2317 |
428.71 |
| Dec 04 2020 |
3708 |
428.71 |
| Nov 27 2020 |
2317 |
428.71 |
| Nov 27 2020 |
3708 |
428.71 |
| Nov 20 2020 |
2317 |
428.71 |
| Nov 20 2020 |
3708 |
428.71 |
| Nov 13 2020 |
2317 |
428.71 |
| Nov 13 2020 |
3708 |
428.71 |
| Nov 06 2020 |
2317 |
428.71 |
| Nov 06 2020 |
3762 |
428.71 |
| Oct 30 2020 |
2315 |
428.71 |
| Oct 30 2020 |
3709 |
428.71 |
| Oct 23 2020 |
2315 |
428.71 |
| Oct 23 2020 |
3671 |
428.71 |
| Oct 16 2020 |
2296 |
428.71 |
| Oct 16 2020 |
3661 |
428.71 |
| Oct 09 2020 |
2269 |
428.71 |
| Oct 09 2020 |
3643 |
428.71 |
| Oct 02 2020 |
2118 |
428.71 |
| Oct 02 2020 |
3426 |
428.71 |
| Sep 25 2020 |
2156 |
428.71 |
| Sep 25 2020 |
3464 |
428.71 |
| Sep 18 2020 |
2168 |
428.71 |
| Sep 18 2020 |
3470 |
428.71 |
| Sep 11 2020 |
2199 |
428.71 |
| Sep 11 2020 |
3284 |
428.71 |
| Sep 04 2020 |
2340 |
428.71 |
| Sep 04 2020 |
3699 |
428.71 |
| Aug 28 2020 |
2639 |
428.71 |
| Aug 28 2020 |
4019 |
428.71 |
| Aug 21 2020 |
2835 |
428.71 |
| Aug 21 2020 |
4358 |
428.71 |
| Aug 14 2020 |
2936 |
428.71 |
| Aug 14 2020 |
4496 |
428.71 |
| Aug 07 2020 |
3167 |
428.71 |
| Aug 07 2020 |
4824 |
428.71 |
| Jul 31 2020 |
3419 |
428.71 |
| Jul 31 2020 |
5109 |
428.71 |
| Jul 24 2020 |
3705 |
428.71 |
| Jul 24 2020 |
5468 |
428.71 |
| Jul 17 2020 |
4041 |
428.71 |
| Jul 17 2020 |
5755 |
428.71 |
| Jul 10 2020 |
4383 |
428.71 |
| Jul 10 2020 |
6071 |
428.71 |
| Jul 03 2020 |
4426 |
428.71 |
| Jul 03 2020 |
6113 |
428.71 |
| Jun 26 2020 |
4751 |
428.71 |
| Jun 26 2020 |
6465 |
428.71 |
| Jun 19 2020 |
4899 |
428.71 |
| Jun 19 2020 |
6746 |
428.71 |
| Jun 12 2020 |
5057 |
428.71 |
| Jun 12 2020 |
6943 |
428.71 |
| Jun 05 2020 |
5239 |
428.71 |
| Jun 05 2020 |
7162 |
428.71 |
| May 29 2020 |
5466 |
428.71 |
| May 29 2020 |
7399 |
428.71 |
| May 22 2020 |
5682 |
428.71 |
| May 22 2020 |
7691 |
428.71 |
| May 15 2020 |
5814 |
428.71 |
| May 15 2020 |
7947 |
428.71 |
| May 08 2020 |
5951 |
428.71 |
| May 08 2020 |
8132 |
428.71 |
| May 01 2020 |
6240 |
428.71 |
| May 01 2020 |
8604 |
428.71 |
| Apr 24 2020 |
6453 |
428.71 |
| Apr 24 2020 |
9159 |
428.71 |
| Apr 17 2020 |
6494 |
428.71 |
| Apr 17 2020 |
9392 |
428.71 |
| Apr 10 2020 |
6620 |
428.71 |
| Apr 10 2020 |
9595 |
428.71 |
| Apr 03 2020 |
6792 |
428.71 |
| Apr 03 2020 |
9876 |
428.71 |
| Mar 27 2020 |
6943 |
428.71 |
| Mar 27 2020 |
10174 |
428.71 |
| Mar 20 2020 |
7033 |
428.71 |
| Mar 20 2020 |
10320 |
428.71 |
| Mar 13 2020 |
7083 |
428.71 |
| Mar 13 2020 |
10458 |
428.71 |
| Mar 06 2020 |
7134 |
428.71 |
| Mar 06 2020 |
10554 |
428.71 |
| Feb 28 2020 |
9188 |
449.52 |
| Feb 28 2020 |
13391 |
449.52 |
