| Oct 21 2025 |
4356 |
429.23 |
| Oct 21 2025 |
4673 |
429.23 |
| Oct 14 2025 |
4356 |
429.23 |
| Oct 14 2025 |
4641 |
429.23 |
| Oct 07 2025 |
4217 |
429.23 |
| Oct 07 2025 |
4531 |
429.23 |
| Sep 30 2025 |
4227 |
429.23 |
| Sep 30 2025 |
4543 |
429.23 |
| Sep 23 2025 |
4216 |
429.23 |
| Sep 23 2025 |
4520 |
429.23 |
| Sep 16 2025 |
4214 |
429.23 |
| Sep 16 2025 |
4443 |
429.23 |
| Sep 09 2025 |
4111 |
429.23 |
| Sep 09 2025 |
4369 |
429.23 |
| Sep 02 2025 |
4216 |
429.23 |
| Sep 02 2025 |
4511 |
429.23 |
| Aug 26 2025 |
4294 |
429.23 |
| Aug 26 2025 |
4548 |
429.23 |
| Aug 19 2025 |
4220 |
429.23 |
| Aug 19 2025 |
4476 |
429.23 |
| Aug 12 2025 |
4224 |
429.23 |
| Aug 12 2025 |
6647 |
429.23 |
| Aug 05 2025 |
4252 |
429.23 |
| Aug 05 2025 |
6727 |
429.23 |
| Jul 29 2025 |
4216 |
429.23 |
| Jul 29 2025 |
6845 |
429.23 |
| Jul 22 2025 |
4257 |
429.23 |
| Jul 22 2025 |
6852 |
429.23 |
| Jul 15 2025 |
4275 |
429.23 |
| Jul 15 2025 |
6826 |
429.23 |
| Jul 08 2025 |
4346 |
429.23 |
| Jul 08 2025 |
7207 |
429.23 |
| Jul 01 2025 |
4334 |
429.23 |
| Jul 01 2025 |
7512 |
429.23 |
| Jun 24 2025 |
4016 |
429.23 |
| Jun 24 2025 |
7000 |
429.23 |
| Jun 17 2025 |
4091 |
429.23 |
| Jun 17 2025 |
7021 |
429.23 |
| Jun 10 2025 |
4162 |
429.23 |
| Jun 10 2025 |
7077 |
429.23 |
| Jun 03 2025 |
4133 |
429.23 |
| Jun 03 2025 |
7051 |
429.23 |
| May 27 2025 |
4223 |
429.23 |
| May 27 2025 |
7120 |
429.23 |
| May 20 2025 |
4491 |
429.23 |
| May 20 2025 |
7272 |
429.23 |
| May 13 2025 |
4623 |
429.23 |
| May 13 2025 |
7233 |
429.23 |
| May 06 2025 |
4714 |
429.23 |
| May 06 2025 |
7366 |
429.23 |
| Apr 29 2025 |
4745 |
429.23 |
| Apr 29 2025 |
7463 |
429.23 |
| Apr 22 2025 |
4676 |
429.23 |
| Apr 22 2025 |
7334 |
429.23 |
| Apr 15 2025 |
4650 |
429.23 |
| Apr 15 2025 |
7415 |
429.23 |
| Apr 08 2025 |
4675 |
429.23 |
| Apr 08 2025 |
7399 |
429.23 |
| Apr 01 2025 |
4720 |
429.23 |
| Apr 01 2025 |
7017 |
429.23 |
| Mar 25 2025 |
4754 |
429.23 |
| Mar 25 2025 |
7079 |
429.23 |
| Mar 18 2025 |
4661 |
429.23 |
| Mar 18 2025 |
7014 |
429.23 |
| Mar 11 2025 |
4653 |
429.23 |
| Mar 11 2025 |
6998 |
429.23 |
| Mar 04 2025 |
4639 |
429.23 |
| Mar 04 2025 |
6999 |
429.23 |
| Feb 25 2025 |
4657 |
429.23 |
| Feb 25 2025 |
6974 |
429.23 |
| Feb 18 2025 |
4638 |
429.23 |
| Feb 18 2025 |
6951 |
429.23 |
| Feb 11 2025 |
4652 |
429.23 |
| Feb 11 2025 |
7020 |
429.23 |
| Feb 04 2025 |
4621 |
429.23 |
| Feb 04 2025 |
7009 |
429.23 |
| Jan 29 2025 |
4575 |
429.23 |
| Jan 29 2025 |
6978 |
429.23 |
| Jan 22 2025 |
4594 |
429.23 |
| Jan 22 2025 |
6990 |
429.23 |
| Jan 15 2025 |
4614 |
429.23 |
| Jan 15 2025 |
7020 |
429.23 |
| Jan 08 2025 |
4614 |
429.23 |
| Jan 08 2025 |
5238 |
429.23 |
| Jan 01 2025 |
4614 |
429.23 |
| Jan 01 2025 |
5231 |
429.23 |
| Dec 25 2024 |
4614 |
429.23 |
| Dec 25 2024 |
5233 |
429.23 |
| Dec 18 2024 |
4630 |
429.23 |
| Dec 18 2024 |
5233 |
429.23 |
| Dec 11 2024 |
4630 |
429.23 |
| Dec 11 2024 |
5231 |
429.23 |
| Dec 04 2024 |
4630 |
429.23 |
| Dec 04 2024 |
5232 |
429.23 |
| Nov 27 2024 |
4630 |
429.23 |
| Nov 27 2024 |
5232 |
429.23 |
| Nov 20 2024 |
4630 |
429.23 |
| Nov 20 2024 |
5210 |
429.23 |
| Nov 13 2024 |
4630 |
429.23 |
| Nov 13 2024 |
5210 |
429.23 |
| Nov 06 2024 |
4597 |
429.23 |
| Nov 06 2024 |
5221 |
429.23 |
| Sep 25 2024 |
3035 |
402.09 |
| Sep 25 2024 |
4605 |
402.09 |
| Sep 18 2024 |
3036 |
402.09 |
| Sep 18 2024 |
4569 |
402.09 |
| Sep 11 2024 |
3013 |
402.09 |
| Sep 11 2024 |
4504 |
402.09 |
| Sep 04 2024 |
3015 |
402.09 |
| Sep 04 2024 |
4621 |
402.09 |
| Aug 28 2024 |
3021 |
402.09 |
| Aug 28 2024 |
4627 |
402.09 |
| Aug 21 2024 |
2859 |
402.09 |
| Aug 21 2024 |
4511 |
402.09 |
| Aug 14 2024 |
2708 |
402.09 |
| Aug 14 2024 |
4230 |
402.09 |
| Aug 07 2024 |
5107 |
402.09 |
| Aug 07 2024 |
6514 |
402.09 |
| Jul 31 2024 |
5145 |
402.09 |
| Jul 31 2024 |
6562 |
402.09 |
| Jul 24 2024 |
5203 |
402.09 |
| Jul 24 2024 |
6539 |
402.09 |
| Jul 17 2024 |
5164 |
402.09 |
| Jul 17 2024 |
6426 |
402.09 |
| Jul 10 2024 |
3002 |
402.09 |
| Jul 10 2024 |
4373 |
402.09 |
| Jul 03 2024 |
3065 |
402.09 |
| Jul 03 2024 |
4496 |
402.09 |
| Jun 26 2024 |
3126 |
402.09 |
| Jun 26 2024 |
4369 |
402.09 |
| Jun 19 2024 |
3129 |
402.09 |
| Jun 19 2024 |
4459 |
402.09 |
| Jun 12 2024 |
3141 |
402.09 |
| Jun 12 2024 |
4434 |
402.09 |
| Jun 05 2024 |
3156 |
402.09 |
| Jun 05 2024 |
4434 |
402.09 |
| May 29 2024 |
3168 |
402.09 |
| May 29 2024 |
4390 |
402.09 |
| May 22 2024 |
3103 |
402.09 |
| May 22 2024 |
4536 |
402.09 |
| May 15 2024 |
3024 |
402.09 |
| May 15 2024 |
4543 |
402.09 |
| May 08 2024 |
3059 |
402.09 |
| May 08 2024 |
4628 |
402.09 |
| May 01 2024 |
3058 |
402.09 |
| May 01 2024 |
4961 |
402.09 |
| Apr 24 2024 |
8629 |
483.58 |
| Apr 24 2024 |
3393 |
402.09 |
| Apr 24 2024 |
12070 |
456.41 |
| Apr 17 2024 |
8663 |
483.58 |
| Apr 17 2024 |
3367 |
402.09 |
| Apr 17 2024 |
12299 |
456.41 |
| Apr 10 2024 |
8720 |
483.58 |
| Apr 10 2024 |
3367 |
402.09 |
| Apr 10 2024 |
12272 |
456.41 |
| Apr 03 2024 |
8544 |
483.58 |
| Apr 03 2024 |
3343 |
402.09 |
| Apr 03 2024 |
12291 |
456.41 |
| Mar 27 2024 |
8604 |
483.58 |
| Mar 27 2024 |
3328 |
402.09 |
| Mar 27 2024 |
12326 |
456.41 |
| Mar 21 2024 |
8665 |
483.58 |
| Mar 21 2024 |
3318 |
402.09 |
| Mar 21 2024 |
12352 |
456.41 |
| Mar 14 2024 |
8622 |
483.58 |
| Mar 14 2024 |
3291 |
402.09 |
| Mar 14 2024 |
12218 |
456.41 |
| Mar 07 2024 |
8649 |
483.58 |
| Mar 07 2024 |
3305 |
402.09 |
| Mar 07 2024 |
12251 |
456.41 |
| Feb 29 2024 |
8663 |
483.58 |
| Feb 29 2024 |
3296 |
402.09 |
| Feb 29 2024 |
12339 |
456.41 |
| Feb 22 2024 |
8651 |
483.58 |
| Feb 22 2024 |
3299 |
402.09 |
| Feb 22 2024 |
12276 |
456.41 |
| Feb 15 2024 |
8495 |
483.58 |
| Feb 15 2024 |
3292 |
402.09 |
| Feb 15 2024 |
12255 |
456.41 |
| Feb 08 2024 |
8546 |
483.58 |
| Feb 08 2024 |
3277 |
402.09 |
| Feb 08 2024 |
12207 |
456.41 |
| Feb 01 2024 |
8494 |
483.58 |
| Feb 01 2024 |
3278 |
402.09 |
| Feb 01 2024 |
12101 |
456.41 |
| Jan 25 2024 |
8429 |
483.58 |
| Jan 25 2024 |
3263 |
402.09 |
| Jan 25 2024 |
12086 |
456.41 |
| Jan 18 2024 |
8429 |
483.58 |
| Jan 18 2024 |
3257 |
402.09 |
| Jan 18 2024 |
12086 |
456.41 |
| Jan 11 2024 |
8429 |
483.58 |
| Jan 11 2024 |
3248 |
402.09 |
| Jan 11 2024 |
12089 |
456.41 |
| Jan 04 2024 |
8429 |
483.58 |
| Jan 04 2024 |
3251 |
402.09 |
| Jan 04 2024 |
12080 |
456.41 |
| Dec 28 2023 |
8429 |
483.58 |
| Dec 28 2023 |
3249 |
402.09 |
| Dec 28 2023 |
12078 |
456.41 |
| Dec 21 2023 |
8429 |
483.58 |
| Dec 21 2023 |
3249 |
402.09 |
| Dec 21 2023 |
12078 |
456.41 |
| Dec 14 2023 |
8429 |
483.58 |
| Dec 14 2023 |
3248 |
402.09 |
| Dec 14 2023 |
12078 |
456.41 |
| Dec 07 2023 |
8429 |
483.58 |
| Dec 07 2023 |
3249 |
402.09 |
| Dec 07 2023 |
12079 |
456.41 |
| Nov 30 2023 |
8422 |
483.58 |
| Nov 30 2023 |
3252 |
402.09 |
| Nov 30 2023 |
12075 |
456.41 |
| Nov 23 2023 |
8422 |
483.58 |
| Nov 23 2023 |
3252 |
402.09 |
| Nov 23 2023 |
12074 |
456.41 |
| Nov 16 2023 |
8424 |
483.58 |
| Nov 16 2023 |
3228 |
402.09 |
| Nov 16 2023 |
12064 |
456.41 |
| Nov 09 2023 |
8430 |
483.58 |
| Nov 09 2023 |
3222 |
402.09 |
| Nov 09 2023 |
12064 |
456.41 |
| Nov 02 2023 |
8424 |
483.58 |
| Nov 02 2023 |
3222 |
402.09 |
| Nov 02 2023 |
12064 |
456.41 |
| Oct 26 2023 |
8395 |
483.58 |
| Oct 26 2023 |
3214 |
402.09 |
| Oct 26 2023 |
12020 |
456.41 |
| Oct 19 2023 |
8414 |
483.58 |
| Oct 19 2023 |
3201 |
402.09 |
| Oct 19 2023 |
11965 |
456.41 |
| Oct 12 2023 |
8378 |
483.58 |
| Oct 12 2023 |
3202 |
402.09 |
| Oct 12 2023 |
11290 |
442.83 |
| Oct 05 2023 |
8282 |
483.58 |
| Oct 05 2023 |
3205 |
402.09 |
| Oct 05 2023 |
11803 |
456.41 |
| Sep 28 2023 |
8201 |
483.58 |
| Sep 28 2023 |
11232 |
483.58 |
| Sep 21 2023 |
8198 |
483.58 |
| Sep 21 2023 |
11161 |
483.58 |
| Sep 14 2023 |
8258 |
483.58 |
| Sep 14 2023 |
11291 |
483.58 |
| Sep 07 2023 |
8383 |
483.58 |
| Sep 07 2023 |
11480 |
483.58 |
| Aug 31 2023 |
8358 |
483.58 |
| Aug 31 2023 |
11525 |
483.58 |
| Aug 24 2023 |
8417 |
483.58 |
| Aug 24 2023 |
11332 |
483.58 |
| Aug 17 2023 |
8425 |
483.58 |
| Aug 17 2023 |
11446 |
483.58 |
| Aug 10 2023 |
8411 |
483.58 |
| Aug 10 2023 |
11455 |
483.58 |
| Aug 03 2023 |
8413 |
483.58 |
| Aug 03 2023 |
11452 |
483.58 |
| Jul 27 2023 |
8409 |
483.58 |
| Jul 27 2023 |
11493 |
483.58 |
| Jul 20 2023 |
8454 |
483.58 |
| Jul 20 2023 |
11045 |
483.58 |
| Jul 13 2023 |
8473 |
483.58 |
| Jul 13 2023 |
11071 |
483.58 |
| Jul 06 2023 |
8506 |
483.58 |
| Jul 06 2023 |
11068 |
483.58 |
| Jun 29 2023 |
8502 |
483.58 |
| Jun 29 2023 |
11104 |
483.58 |
| Jun 22 2023 |
8492 |
483.58 |
| Jun 22 2023 |
11141 |
483.58 |
| Jun 15 2023 |
8281 |
483.58 |
| Jun 15 2023 |
11046 |
483.58 |
| Jun 08 2023 |
8270 |
483.58 |
| Jun 08 2023 |
11037 |
483.58 |
| Jun 01 2023 |
8318 |
483.58 |
| Jun 01 2023 |
11061 |
483.58 |
| May 25 2023 |
8289 |
483.58 |
| May 25 2023 |
10625 |
483.58 |
| May 18 2023 |
8338 |
483.58 |
| May 18 2023 |
10635 |
483.58 |
| May 11 2023 |
8378 |
483.58 |
| May 11 2023 |
10626 |
483.58 |
| May 04 2023 |
8273 |
483.58 |
| May 04 2023 |
10382 |
483.58 |
| Apr 27 2023 |
8080 |
483.58 |
| Apr 27 2023 |
10273 |
483.58 |
| Apr 20 2023 |
8008 |
483.58 |
| Apr 20 2023 |
10275 |
483.58 |
| Apr 13 2023 |
7992 |
483.58 |
| Apr 13 2023 |
10278 |
483.58 |
| Apr 06 2023 |
7759 |
483.58 |
| Apr 06 2023 |
10023 |
483.58 |
| Mar 30 2023 |
7572 |
483.58 |
| Mar 30 2023 |
9699 |
483.58 |
| Mar 23 2023 |
7621 |
483.58 |
| Mar 23 2023 |
9688 |
483.58 |
| Mar 16 2023 |
7562 |
483.58 |
| Mar 16 2023 |
9630 |
483.58 |
| Feb 19 2021 |
1301 |
462.5 |
| Feb 12 2021 |
1550 |
462.5 |
| Feb 05 2021 |
1677 |
462.5 |
| Jan 29 2021 |
1686 |
462.5 |
| Jan 22 2021 |
1695 |
462.5 |
| Jan 15 2021 |
1695 |
462.5 |
| Jan 08 2021 |
1695 |
462.5 |
| Jan 01 2021 |
1695 |
462.5 |
| Dec 25 2020 |
1695 |
462.5 |
| Dec 18 2020 |
1660 |
462.5 |
| Dec 11 2020 |
1660 |
462.5 |
| Dec 04 2020 |
1660 |
462.5 |
| Nov 27 2020 |
1660 |
462.5 |
| Nov 20 2020 |
1660 |
462.5 |
| Nov 13 2020 |
1660 |
462.5 |
| Nov 06 2020 |
1660 |
462.5 |
| Oct 30 2020 |
1644 |
462.5 |
| Oct 23 2020 |
1636 |
462.5 |
| Oct 16 2020 |
1569 |
462.5 |
| Oct 09 2020 |
1569 |
462.5 |
| Oct 02 2020 |
1523 |
462.5 |
| Sep 25 2020 |
1370 |
462.5 |
| Sep 18 2020 |
1397 |
462.5 |
| Sep 11 2020 |
1262 |
462.5 |
| Sep 04 2020 |
1308 |
462.5 |
| Aug 28 2020 |
1628 |
462.5 |
| Aug 21 2020 |
1634 |
462.5 |
| Aug 14 2020 |
1822 |
462.5 |
| Aug 07 2020 |
1997 |
462.5 |
| Jul 31 2020 |
2124 |
462.5 |
| Jul 24 2020 |
2143 |
462.5 |
| Jul 17 2020 |
2221 |
462.5 |
| Jul 10 2020 |
2446 |
462.5 |
| Jul 03 2020 |
2509 |
462.5 |
| Jun 26 2020 |
2715 |
462.5 |
| Jun 19 2020 |
2795 |
462.5 |
| Jun 12 2020 |
2915 |
462.5 |
| Jun 05 2020 |
3043 |
462.5 |
| May 29 2020 |
3247 |
462.5 |
| May 22 2020 |
3363 |
462.5 |
| May 15 2020 |
3820 |
462.5 |
| May 08 2020 |
3932 |
462.5 |
| May 01 2020 |
4336 |
462.5 |
| Apr 24 2020 |
4416 |
462.5 |
| Apr 17 2020 |
4424 |
462.5 |
| Apr 10 2020 |
4529 |
462.5 |
| Apr 03 2020 |
4821 |
462.5 |
| Mar 27 2020 |
5151 |
462.5 |
| Mar 20 2020 |
5247 |
462.5 |
| Mar 13 2020 |
5165 |
462.5 |
| Mar 06 2020 |
5239 |
462.5 |
| Feb 28 2020 |
5435 |
462.5 |
