| Feb 17 2022 |
4564 |
455.54 |
| Feb 17 2022 |
5595 |
455.54 |
| Feb 10 2022 |
4596 |
455.54 |
| Feb 10 2022 |
5517 |
455.54 |
| Feb 03 2022 |
4627 |
455.54 |
| Feb 03 2022 |
5579 |
455.54 |
| Jan 27 2022 |
4618 |
455.54 |
| Jan 27 2022 |
5605 |
455.54 |
| Jan 20 2022 |
4616 |
455.54 |
| Jan 20 2022 |
5619 |
455.54 |
| Jan 13 2022 |
4607 |
455.54 |
| Jan 13 2022 |
5635 |
455.54 |
| Jan 06 2022 |
4608 |
455.54 |
| Jan 06 2022 |
5636 |
455.54 |
| Dec 30 2021 |
4613 |
455.54 |
| Dec 30 2021 |
5643 |
455.54 |
| Dec 23 2021 |
4613 |
455.54 |
| Dec 23 2021 |
5643 |
455.54 |
| Dec 16 2021 |
4613 |
455.54 |
| Dec 16 2021 |
5643 |
455.54 |
| Dec 09 2021 |
4613 |
455.54 |
| Dec 09 2021 |
5643 |
455.54 |
| Dec 02 2021 |
4611 |
455.54 |
| Dec 02 2021 |
5645 |
455.54 |
| Nov 25 2021 |
4611 |
455.54 |
| Nov 25 2021 |
5645 |
455.54 |
| Nov 18 2021 |
4612 |
455.54 |
| Nov 18 2021 |
5646 |
455.54 |
| Nov 11 2021 |
4612 |
455.54 |
| Nov 11 2021 |
5647 |
455.54 |
| Nov 04 2021 |
4612 |
455.54 |
| Nov 04 2021 |
5706 |
455.54 |
| Oct 28 2021 |
4612 |
455.54 |
| Oct 28 2021 |
5706 |
455.54 |
| Oct 21 2021 |
4612 |
455.54 |
| Oct 21 2021 |
5730 |
455.54 |
| Oct 14 2021 |
4613 |
455.54 |
| Oct 14 2021 |
5735 |
455.54 |
| Oct 07 2021 |
4613 |
455.54 |
| Oct 07 2021 |
5746 |
455.54 |
| Sep 30 2021 |
4553 |
455.54 |
| Sep 30 2021 |
5693 |
455.54 |
| Sep 23 2021 |
4484 |
455.54 |
| Sep 23 2021 |
5676 |
455.54 |
| Sep 16 2021 |
4472 |
455.54 |
| Sep 16 2021 |
5633 |
455.54 |
| Sep 09 2021 |
4436 |
455.54 |
| Sep 09 2021 |
5655 |
455.54 |
| Sep 02 2021 |
4369 |
455.54 |
| Sep 02 2021 |
5759 |
455.54 |
| Aug 26 2021 |
4387 |
455.54 |
| Aug 26 2021 |
5671 |
455.54 |
| Aug 19 2021 |
4459 |
455.54 |
| Aug 19 2021 |
5791 |
455.54 |
| Aug 12 2021 |
4465 |
455.54 |
| Aug 12 2021 |
5830 |
455.54 |
| Aug 05 2021 |
4462 |
455.54 |
| Aug 05 2021 |
5802 |
455.54 |
| Jul 29 2021 |
4435 |
455.54 |
| Jul 29 2021 |
5877 |
455.54 |
| Jul 22 2021 |
4365 |
455.54 |
| Jul 22 2021 |
5755 |
455.54 |
| Jul 15 2021 |
4309 |
455.54 |
| Jul 15 2021 |
5755 |
455.54 |
| Jul 08 2021 |
4298 |
455.54 |
| Jul 08 2021 |
5707 |
455.54 |
| Jul 01 2021 |
4246 |
455.54 |
| Jul 01 2021 |
5667 |
455.54 |
| Jun 24 2021 |
4218 |
455.54 |
| Jun 24 2021 |
5600 |
455.54 |
| Jun 17 2021 |
4055 |
455.54 |
| Jun 17 2021 |
5486 |
455.54 |
| Jun 10 2021 |
4009 |
455.54 |
| Jun 10 2021 |
5213 |
455.54 |
| Jun 03 2021 |
5014 |
455.54 |
| May 27 2021 |
3991 |
455.54 |
| May 27 2021 |
5071 |
455.54 |
| May 07 2021 |
13557 |
455.54 |
| Feb 19 2021 |
2565 |
455.54 |
| Feb 19 2021 |
4220 |
455.54 |
| Feb 12 2021 |
2803 |
455.54 |
| Feb 12 2021 |
4509 |
455.54 |
| Feb 05 2021 |
3026 |
455.54 |
| Feb 05 2021 |
4786 |
455.54 |
| Jan 29 2021 |
3090 |
455.54 |
| Jan 29 2021 |
4919 |
455.54 |
| Jan 22 2021 |
3151 |
455.54 |
| Jan 22 2021 |
5037 |
455.54 |
| Jan 15 2021 |
3254 |
455.54 |
| Jan 15 2021 |
5132 |
455.54 |
| Jan 08 2021 |
3254 |
455.54 |
| Jan 08 2021 |
5114 |
455.54 |
| Jan 01 2021 |
3235 |
455.54 |
| Jan 01 2021 |
5076 |
455.54 |
| Dec 25 2020 |
3235 |
455.54 |
| Dec 25 2020 |
5076 |
455.54 |
| Dec 18 2020 |
3235 |
455.54 |
| Dec 18 2020 |
5076 |
455.54 |
| Dec 11 2020 |
3235 |
455.54 |
| Dec 11 2020 |
5065 |
455.54 |
| Dec 04 2020 |
3205 |
455.54 |
| Dec 04 2020 |
5041 |
455.54 |
| Nov 27 2020 |
3205 |
455.54 |
| Nov 27 2020 |
5041 |
455.54 |
| Nov 20 2020 |
3205 |
455.54 |
| Nov 20 2020 |
5041 |
455.54 |
| Nov 13 2020 |
3205 |
455.54 |
| Nov 13 2020 |
5041 |
455.54 |
| Nov 06 2020 |
3205 |
455.54 |
| Nov 06 2020 |
5123 |
455.54 |
| Oct 30 2020 |
3203 |
455.54 |
| Oct 30 2020 |
5068 |
455.54 |
| Oct 23 2020 |
3203 |
455.54 |
| Oct 23 2020 |
5020 |
455.54 |
| Oct 16 2020 |
3180 |
455.54 |
| Oct 16 2020 |
5023 |
455.54 |
| Oct 09 2020 |
3154 |
455.54 |
| Oct 09 2020 |
4996 |
455.54 |
| Oct 02 2020 |
2950 |
455.54 |
| Oct 02 2020 |
4733 |
455.54 |
| Sep 25 2020 |
2995 |
455.54 |
| Sep 25 2020 |
4777 |
455.54 |
| Sep 18 2020 |
3016 |
455.54 |
| Sep 18 2020 |
4795 |
455.54 |
| Sep 11 2020 |
3061 |
455.54 |
| Sep 11 2020 |
4562 |
455.54 |
| Sep 04 2020 |
3277 |
455.54 |
| Sep 04 2020 |
5122 |
455.54 |
| Aug 28 2020 |
3632 |
455.54 |
| Aug 28 2020 |
5513 |
455.54 |
| Aug 21 2020 |
3902 |
455.54 |
| Aug 21 2020 |
5956 |
455.54 |
| Aug 14 2020 |
4044 |
455.54 |
| Aug 14 2020 |
6167 |
455.54 |
| Aug 07 2020 |
4361 |
455.54 |
| Aug 07 2020 |
6616 |
455.54 |
| Jul 31 2020 |
4734 |
455.54 |
| Jul 31 2020 |
7045 |
455.54 |
| Jul 24 2020 |
5127 |
455.54 |
| Jul 24 2020 |
7528 |
455.54 |
| Jul 17 2020 |
5563 |
455.54 |
| Jul 17 2020 |
7882 |
455.54 |
| Jul 10 2020 |
6020 |
455.54 |
| Jul 10 2020 |
8318 |
455.54 |
| Jul 03 2020 |
6065 |
455.54 |
| Jul 03 2020 |
8414 |
455.54 |
| Jun 26 2020 |
6498 |
455.54 |
| Jun 26 2020 |
8874 |
455.54 |
| Jun 19 2020 |
6686 |
455.54 |
| Jun 19 2020 |
9208 |
455.54 |
| Jun 12 2020 |
6932 |
455.54 |
| Jun 12 2020 |
9510 |
455.54 |
| Jun 05 2020 |
7239 |
455.54 |
| Jun 05 2020 |
9827 |
455.54 |
| May 29 2020 |
7520 |
455.54 |
| May 29 2020 |
10140 |
455.54 |
| May 22 2020 |
7813 |
455.54 |
| May 22 2020 |
10490 |
455.54 |
| May 15 2020 |
7971 |
455.54 |
| May 15 2020 |
10845 |
455.54 |
| May 08 2020 |
8173 |
455.54 |
| May 08 2020 |
11105 |
455.54 |
| May 01 2020 |
8614 |
455.54 |
| May 01 2020 |
11696 |
455.54 |
| Apr 24 2020 |
8907 |
455.54 |
| Apr 24 2020 |
12438 |
455.54 |
| Apr 17 2020 |
8967 |
455.54 |
| Apr 17 2020 |
12713 |
455.54 |
| Apr 10 2020 |
9164 |
455.54 |
| Apr 10 2020 |
13002 |
455.54 |
| Apr 03 2020 |
9373 |
455.54 |
| Apr 03 2020 |
13357 |
455.54 |
| Mar 27 2020 |
9567 |
455.54 |
| Mar 27 2020 |
13713 |
455.54 |
| Mar 20 2020 |
9725 |
455.54 |
| Mar 20 2020 |
13918 |
455.54 |
| Mar 13 2020 |
9789 |
455.54 |
| Mar 13 2020 |
14104 |
455.54 |
| Mar 06 2020 |
9847 |
455.54 |
| Mar 06 2020 |
14228 |
455.54 |
| Feb 28 2020 |
9838 |
455.54 |
| Feb 28 2020 |
14260 |
455.54 |
