| Feb 18 2025 |
6024 |
468.78 |
| Feb 18 2025 |
8184 |
462.7 |
| Feb 11 2025 |
6050 |
468.78 |
| Feb 11 2025 |
8237 |
462.7 |
| Feb 04 2025 |
6003 |
468.78 |
| Feb 04 2025 |
8186 |
462.7 |
| Jan 29 2025 |
5958 |
468.78 |
| Jan 29 2025 |
8189 |
462.7 |
| Jan 22 2025 |
5988 |
468.78 |
| Jan 22 2025 |
8223 |
462.7 |
| Jan 15 2025 |
6018 |
468.78 |
| Jan 15 2025 |
8222 |
462.7 |
| Jan 08 2025 |
6018 |
468.78 |
| Jan 08 2025 |
8166 |
462.7 |
| Jan 01 2025 |
6018 |
468.78 |
| Jan 01 2025 |
8175 |
462.7 |
| Dec 25 2024 |
6018 |
468.78 |
| Dec 25 2024 |
8159 |
462.7 |
| Dec 18 2024 |
6042 |
468.78 |
| Dec 18 2024 |
8139 |
462.7 |
| Dec 11 2024 |
6042 |
468.78 |
| Dec 11 2024 |
8132 |
462.7 |
| Dec 04 2024 |
6042 |
468.78 |
| Dec 04 2024 |
8134 |
462.7 |
| Nov 27 2024 |
6042 |
468.78 |
| Nov 27 2024 |
8134 |
462.7 |
| Nov 20 2024 |
6042 |
468.78 |
| Nov 20 2024 |
8132 |
462.7 |
| Nov 13 2024 |
6042 |
468.78 |
| Nov 13 2024 |
8128 |
462.7 |
| Nov 06 2024 |
6007 |
468.78 |
| Nov 06 2024 |
8113 |
462.7 |
| Oct 30 2024 |
5830 |
468.78 |
| Oct 30 2024 |
8080 |
462.7 |
| Oct 23 2024 |
5829 |
468.78 |
| Oct 23 2024 |
8409 |
462.7 |
| Oct 16 2024 |
5826 |
468.78 |
| Oct 16 2024 |
8419 |
462.7 |
| Oct 09 2024 |
5835 |
468.78 |
| Oct 09 2024 |
8438 |
462.7 |
| Oct 02 2024 |
5812 |
468.78 |
| Oct 02 2024 |
8405 |
462.7 |
| Sep 25 2024 |
5716 |
468.78 |
| Sep 25 2024 |
8375 |
462.7 |
| Sep 18 2024 |
5702 |
468.78 |
| Sep 18 2024 |
8319 |
462.7 |
| Sep 11 2024 |
5689 |
468.78 |
| Sep 11 2024 |
8346 |
462.7 |
| Sep 04 2024 |
5919 |
468.78 |
| Sep 04 2024 |
8254 |
462.7 |
| Aug 28 2024 |
5954 |
468.78 |
| Aug 28 2024 |
8375 |
462.7 |
| Aug 21 2024 |
5998 |
468.78 |
| Aug 21 2024 |
8438 |
462.7 |
| Aug 14 2024 |
5928 |
468.78 |
| Aug 14 2024 |
8275 |
462.7 |
| Aug 07 2024 |
5953 |
468.78 |
| Aug 07 2024 |
8296 |
462.7 |
| Jul 31 2024 |
6038 |
468.78 |
| Jul 31 2024 |
8313 |
462.7 |
| Jul 24 2024 |
6019 |
468.78 |
| Jul 24 2024 |
8238 |
462.7 |
| Jul 17 2024 |
5960 |
468.78 |
| Jul 17 2024 |
8302 |
462.7 |
| Jul 10 2024 |
5694 |
468.78 |
| Jul 10 2024 |
8208 |
462.7 |
| Jul 03 2024 |
5849 |
468.78 |
| Jul 03 2024 |
8252 |
462.7 |
| Jun 26 2024 |
5680 |
468.78 |
| Jun 26 2024 |
8195 |
462.7 |
| Jun 19 2024 |
5702 |
468.78 |
| Jun 19 2024 |
8255 |
462.7 |
| Jun 12 2024 |
5635 |
468.78 |
| Jun 12 2024 |
8225 |
462.7 |
| Jun 05 2024 |
5605 |
468.78 |
| Jun 05 2024 |
8313 |
462.7 |
| May 29 2024 |
5722 |
468.78 |
| May 29 2024 |
8371 |
462.7 |
| May 22 2024 |
6021 |
468.78 |
| May 22 2024 |
8436 |
462.7 |
| May 15 2024 |
6052 |
468.78 |
| May 15 2024 |
8396 |
462.7 |
| May 08 2024 |
6085 |
468.78 |
| May 08 2024 |
8326 |
462.7 |
| May 01 2024 |
6234 |
468.78 |
| May 01 2024 |
8450 |
462.7 |
| Apr 24 2024 |
7981 |
468.78 |
| Apr 24 2024 |
12335 |
462.7 |
| Apr 17 2024 |
8030 |
468.78 |
| Apr 17 2024 |
12572 |
462.7 |
| Apr 10 2024 |
8080 |
468.78 |
| Apr 10 2024 |
12554 |
462.7 |
| Apr 03 2024 |
6450 |
470.04 |
| Apr 03 2024 |
12719 |
466.14 |
| Mar 27 2024 |
7968 |
468.78 |
| Mar 27 2024 |
12582 |
462.7 |
| Mar 21 2024 |
8016 |
468.78 |
| Mar 21 2024 |
12616 |
462.7 |
| Feb 17 2022 |
4980 |
466.62 |
| Feb 17 2022 |
6148 |
466.62 |
| Feb 10 2022 |
5010 |
466.62 |
| Feb 10 2022 |
6075 |
466.62 |
| Feb 03 2022 |
5052 |
466.62 |
| Feb 03 2022 |
6154 |
466.62 |
| Jan 27 2022 |
5053 |
466.62 |
| Jan 27 2022 |
6187 |
466.62 |
| Jan 20 2022 |
5055 |
466.62 |
| Jan 20 2022 |
6201 |
466.62 |
| Jan 13 2022 |
5056 |
466.62 |
| Jan 13 2022 |
6222 |
466.62 |
| Jan 06 2022 |
5057 |
466.62 |
| Jan 06 2022 |
6223 |
466.62 |
| Dec 30 2021 |
5060 |
466.62 |
| Dec 30 2021 |
6230 |
466.62 |
| Dec 23 2021 |
5060 |
466.62 |
| Dec 23 2021 |
6230 |
466.62 |
| Dec 16 2021 |
5060 |
466.62 |
| Dec 16 2021 |
6230 |
466.62 |
| Dec 09 2021 |
5060 |
466.62 |
| Dec 09 2021 |
6230 |
466.62 |
| Dec 02 2021 |
5057 |
466.62 |
| Dec 02 2021 |
6232 |
466.62 |
| Nov 25 2021 |
5057 |
466.62 |
| Nov 25 2021 |
6232 |
466.62 |
| Nov 18 2021 |
5058 |
466.62 |
| Nov 18 2021 |
6233 |
466.62 |
| Nov 11 2021 |
5058 |
466.62 |
| Nov 11 2021 |
6234 |
466.62 |
| Nov 04 2021 |
5058 |
466.62 |
| Nov 04 2021 |
6295 |
466.62 |
| Oct 28 2021 |
5058 |
466.62 |
| Oct 28 2021 |
6295 |
466.62 |
| Oct 21 2021 |
5058 |
466.62 |
| Oct 21 2021 |
6320 |
466.62 |
| Oct 14 2021 |
5059 |
466.62 |
| Oct 14 2021 |
6324 |
466.62 |
| Oct 07 2021 |
5059 |
466.62 |
| Oct 07 2021 |
6337 |
466.62 |
| Sep 30 2021 |
4997 |
466.62 |
| Sep 30 2021 |
6280 |
466.62 |
| Sep 23 2021 |
4925 |
466.62 |
| Sep 23 2021 |
6251 |
466.62 |
| Sep 16 2021 |
4913 |
466.62 |
| Sep 16 2021 |
6216 |
466.62 |
| Sep 09 2021 |
4878 |
466.62 |
| Sep 09 2021 |
6255 |
466.62 |
| Sep 02 2021 |
4814 |
466.62 |
| Sep 02 2021 |
6379 |
466.62 |
| Aug 26 2021 |
4858 |
466.62 |
| Aug 26 2021 |
6292 |
466.62 |
| Aug 19 2021 |
4930 |
466.62 |
| Aug 19 2021 |
6425 |
466.62 |
| Aug 12 2021 |
4951 |
466.62 |
| Aug 12 2021 |
6489 |
466.62 |
| Aug 05 2021 |
4952 |
466.62 |
| Aug 05 2021 |
6470 |
466.62 |
| Jul 29 2021 |
4928 |
466.62 |
| Jul 29 2021 |
6540 |
466.62 |
| Jul 22 2021 |
4845 |
466.62 |
| Jul 22 2021 |
6411 |
466.62 |
| Jul 15 2021 |
4800 |
466.62 |
| Jul 15 2021 |
6438 |
466.62 |
| Jul 08 2021 |
4794 |
466.62 |
| Jul 08 2021 |
6395 |
466.62 |
| Jul 01 2021 |
4757 |
466.62 |
| Jul 01 2021 |
6360 |
466.62 |
| Jun 24 2021 |
4755 |
466.62 |
| Jun 24 2021 |
6314 |
466.62 |
| Jun 17 2021 |
4589 |
466.62 |
| Jun 17 2021 |
6190 |
466.62 |
| Jun 10 2021 |
4560 |
466.62 |
| Jun 10 2021 |
5901 |
466.62 |
| Jun 03 2021 |
5690 |
466.62 |
| May 27 2021 |
4520 |
466.62 |
| May 27 2021 |
5752 |
466.62 |
| May 07 2021 |
14924 |
466.62 |
| Feb 19 2021 |
2797 |
466.62 |
| Feb 19 2021 |
4684 |
466.62 |
| Feb 12 2021 |
3043 |
466.62 |
| Feb 12 2021 |
5005 |
466.62 |
| Feb 05 2021 |
3296 |
466.62 |
| Feb 05 2021 |
5311 |
466.62 |
| Jan 29 2021 |
3384 |
466.62 |
| Jan 29 2021 |
5462 |
466.62 |
| Jan 22 2021 |
3459 |
466.62 |
| Jan 22 2021 |
5594 |
466.62 |
| Jan 15 2021 |
3586 |
466.62 |
| Jan 15 2021 |
5700 |
466.62 |
| Jan 08 2021 |
3586 |
466.62 |
| Jan 08 2021 |
5681 |
466.62 |
| Jan 01 2021 |
3570 |
466.62 |
| Jan 01 2021 |
5640 |
466.62 |
| Dec 25 2020 |
3570 |
466.62 |
| Dec 25 2020 |
5640 |
466.62 |
| Dec 18 2020 |
3570 |
466.62 |
| Dec 18 2020 |
5640 |
466.62 |
| Dec 11 2020 |
3570 |
466.62 |
| Dec 11 2020 |
5627 |
466.62 |
| Dec 04 2020 |
3530 |
466.62 |
| Dec 04 2020 |
5598 |
466.62 |
| Nov 27 2020 |
3530 |
466.62 |
| Nov 27 2020 |
5598 |
466.62 |
| Nov 20 2020 |
3530 |
466.62 |
| Nov 20 2020 |
5598 |
466.62 |
| Nov 13 2020 |
3530 |
466.62 |
| Nov 13 2020 |
5598 |
466.62 |
| Nov 06 2020 |
3530 |
466.62 |
| Nov 06 2020 |
5680 |
466.62 |
| Oct 30 2020 |
3527 |
466.62 |
| Oct 30 2020 |
5625 |
466.62 |
| Oct 23 2020 |
3527 |
466.62 |
| Oct 23 2020 |
5574 |
466.62 |
| Oct 16 2020 |
3500 |
466.62 |
| Oct 16 2020 |
5575 |
466.62 |
| Oct 09 2020 |
3466 |
466.62 |
| Oct 09 2020 |
5544 |
466.62 |
| Oct 02 2020 |
3246 |
466.62 |
| Oct 02 2020 |
5265 |
466.62 |
| Sep 25 2020 |
3295 |
466.62 |
| Sep 25 2020 |
5313 |
466.62 |
| Sep 18 2020 |
3316 |
466.62 |
| Sep 18 2020 |
5338 |
466.62 |
| Sep 11 2020 |
3371 |
466.62 |
| Sep 11 2020 |
5109 |
466.62 |
| Sep 04 2020 |
3604 |
466.62 |
| Sep 04 2020 |
5711 |
466.62 |
| Aug 28 2020 |
3986 |
466.62 |
| Aug 28 2020 |
6134 |
466.62 |
| Aug 21 2020 |
4292 |
466.62 |
| Aug 21 2020 |
6621 |
466.62 |
| Aug 14 2020 |
4453 |
466.62 |
| Aug 14 2020 |
6866 |
466.62 |
| Aug 07 2020 |
4828 |
466.62 |
| Aug 07 2020 |
7395 |
466.62 |
| Jul 31 2020 |
5233 |
466.62 |
| Jul 31 2020 |
7881 |
466.62 |
| Jul 24 2020 |
5664 |
466.62 |
| Jul 24 2020 |
8399 |
466.62 |
| Jul 17 2020 |
6139 |
466.62 |
| Jul 17 2020 |
8804 |
466.62 |
| Jul 10 2020 |
6642 |
466.62 |
| Jul 10 2020 |
9297 |
466.62 |
| Jul 03 2020 |
6730 |
466.62 |
| Jul 03 2020 |
9412 |
466.62 |
| Jun 26 2020 |
7217 |
466.62 |
| Jun 26 2020 |
9907 |
466.62 |
| Jun 19 2020 |
7434 |
466.62 |
| Jun 19 2020 |
10287 |
466.62 |
| Jun 12 2020 |
7707 |
466.62 |
| Jun 12 2020 |
10634 |
466.62 |
| Jun 05 2020 |
8041 |
466.62 |
| Jun 05 2020 |
10972 |
466.62 |
| May 29 2020 |
8351 |
466.62 |
| May 29 2020 |
11307 |
466.62 |
| May 22 2020 |
8686 |
466.62 |
| May 22 2020 |
11671 |
466.62 |
| May 15 2020 |
8879 |
466.62 |
| May 15 2020 |
12053 |
466.62 |
| May 08 2020 |
9104 |
466.62 |
| May 08 2020 |
12345 |
466.62 |
| May 01 2020 |
9571 |
466.62 |
| May 01 2020 |
12948 |
466.62 |
| Apr 24 2020 |
9879 |
466.62 |
| Apr 24 2020 |
13780 |
466.62 |
| Apr 17 2020 |
9938 |
466.62 |
| Apr 17 2020 |
14066 |
466.62 |
| Apr 10 2020 |
10168 |
466.62 |
| Apr 10 2020 |
14402 |
466.62 |
| Apr 03 2020 |
10394 |
466.62 |
| Apr 03 2020 |
14776 |
466.62 |
| Mar 27 2020 |
10611 |
466.62 |
| Mar 27 2020 |
15140 |
466.62 |
| Mar 20 2020 |
10774 |
466.62 |
| Mar 20 2020 |
15354 |
466.62 |
| Mar 13 2020 |
10859 |
466.62 |
| Mar 13 2020 |
15569 |
466.62 |
| Mar 06 2020 |
10938 |
466.62 |
| Mar 06 2020 |
15708 |
466.62 |
| Feb 28 2020 |
10929 |
466.62 |
| Feb 28 2020 |
15740 |
466.62 |
