| Jun 05 2026 |
700 |
531.34 |
| Jun 05 2026 |
831 |
531.34 |
| Jun 02 2026 |
696 |
531.34 |
| Jun 02 2026 |
827 |
531.34 |
| May 26 2026 |
709 |
531.34 |
| May 26 2026 |
849 |
531.34 |
| May 19 2026 |
703 |
531.34 |
| May 19 2026 |
839 |
531.34 |
| May 12 2026 |
707 |
531.34 |
| May 12 2026 |
853 |
531.34 |
| May 05 2026 |
388 |
520.1 |
| May 05 2026 |
532 |
520.1 |
| Apr 28 2026 |
416 |
520.1 |
| Apr 28 2026 |
503 |
520.1 |
| Apr 21 2026 |
434 |
520.1 |
| Apr 21 2026 |
515 |
520.1 |
| Apr 14 2026 |
463 |
520.1 |
| Apr 14 2026 |
513 |
520.1 |
| Apr 07 2026 |
456 |
520.1 |
| Apr 07 2026 |
503 |
520.1 |
| Mar 31 2026 |
458 |
520.1 |
| Mar 31 2026 |
501 |
520.1 |
| Mar 24 2026 |
495 |
529.11 |
| Mar 24 2026 |
548 |
529.11 |
| Mar 17 2026 |
492 |
529.11 |
| Mar 17 2026 |
553 |
529.11 |
| Mar 10 2026 |
514 |
538.11 |
| Mar 10 2026 |
572 |
538.11 |
| Mar 03 2026 |
516 |
538.11 |
| Mar 03 2026 |
576 |
538.11 |
| Feb 24 2026 |
571 |
555.79 |
| Feb 24 2026 |
661 |
555.79 |
| Feb 17 2026 |
574 |
555.79 |
| Feb 17 2026 |
659 |
555.79 |
| Feb 10 2026 |
583 |
555.79 |
| Feb 10 2026 |
650 |
555.79 |
| Feb 03 2026 |
582 |
555.79 |
| Feb 03 2026 |
648 |
555.79 |
| Jan 27 2026 |
578 |
555.79 |
| Jan 27 2026 |
650 |
555.79 |
| Jan 20 2026 |
579 |
555.79 |
| Jan 20 2026 |
656 |
555.79 |
| Jan 13 2026 |
585 |
555.79 |
| Jan 13 2026 |
663 |
555.79 |
| Jan 06 2026 |
584 |
555.79 |
| Jan 06 2026 |
661 |
555.79 |
| Dec 30 2025 |
583 |
555.79 |
| Dec 30 2025 |
661 |
555.79 |
| Dec 23 2025 |
584 |
555.79 |
| Dec 23 2025 |
663 |
555.79 |
| Dec 16 2025 |
584 |
555.79 |
| Dec 16 2025 |
662 |
555.79 |
| Dec 09 2025 |
584 |
555.79 |
| Dec 09 2025 |
662 |
555.79 |
| Dec 02 2025 |
584 |
555.79 |
| Dec 02 2025 |
662 |
555.79 |
| Nov 25 2025 |
584 |
555.79 |
| Nov 25 2025 |
662 |
555.79 |
| Nov 18 2025 |
584 |
555.79 |
| Nov 18 2025 |
662 |
555.79 |
| Nov 11 2025 |
583 |
555.79 |
| Nov 11 2025 |
663 |
555.79 |
| Nov 04 2025 |
583 |
555.79 |
| Nov 04 2025 |
663 |
555.79 |
| Oct 28 2025 |
583 |
555.79 |
| Oct 28 2025 |
662 |
555.79 |
| Oct 21 2025 |
583 |
555.79 |
| Oct 21 2025 |
683 |
555.79 |
| Oct 14 2025 |
583 |
555.79 |
| Oct 14 2025 |
665 |
555.79 |
| Oct 07 2025 |
655 |
555.79 |
| Oct 07 2025 |
742 |
555.79 |
| Sep 30 2025 |
658 |
555.79 |
| Sep 30 2025 |
747 |
555.79 |
| Sep 23 2025 |
656 |
555.79 |
| Sep 23 2025 |
749 |
555.79 |
| Sep 16 2025 |
625 |
555.79 |
| Sep 16 2025 |
718 |
555.79 |
| Sep 09 2025 |
619 |
555.79 |
| Sep 09 2025 |
679 |
555.79 |
| Sep 02 2025 |
620 |
555.79 |
| Sep 02 2025 |
690 |
555.79 |
| Aug 26 2025 |
635 |
555.79 |
| Aug 26 2025 |
690 |
555.79 |
| Aug 19 2025 |
638 |
555.79 |
| Aug 19 2025 |
687 |
555.79 |
| Aug 12 2025 |
1145 |
555.79 |
| Aug 12 2025 |
1163 |
555.79 |
| Aug 05 2025 |
1130 |
555.79 |
| Aug 05 2025 |
1162 |
555.79 |
| Jul 29 2025 |
1163 |
555.79 |
| Jul 29 2025 |
1216 |
555.79 |
| Jul 22 2025 |
1158 |
555.79 |
| Jul 22 2025 |
1211 |
555.79 |
| Jul 15 2025 |
1019 |
538.11 |
| Jul 15 2025 |
1041 |
538.11 |
| Jul 08 2025 |
1190 |
557.05 |
| Jul 08 2025 |
1307 |
557.05 |
| Jul 01 2025 |
1206 |
557.05 |
| Jul 01 2025 |
1316 |
557.05 |
| Jun 24 2025 |
1213 |
557.05 |
| Jun 24 2025 |
1265 |
557.05 |
| Jun 17 2025 |
1191 |
557.05 |
| Jun 17 2025 |
1247 |
557.05 |
| Jun 10 2025 |
1199 |
557.05 |
| Jun 10 2025 |
1248 |
557.05 |
| Jun 03 2025 |
1197 |
557.05 |
| Jun 03 2025 |
1237 |
557.05 |
| May 27 2025 |
1208 |
557.05 |
| May 27 2025 |
1261 |
557.05 |
| May 20 2025 |
1200 |
557.05 |
| May 20 2025 |
1321 |
557.05 |
| May 13 2025 |
1191 |
557.05 |
| May 13 2025 |
1312 |
557.05 |
| May 06 2025 |
1168 |
557.05 |
| May 06 2025 |
1342 |
557.05 |
| Apr 29 2025 |
1193 |
557.05 |
| Apr 29 2025 |
1367 |
557.05 |
| Apr 22 2025 |
1197 |
557.05 |
| Apr 22 2025 |
1367 |
557.05 |
| Apr 15 2025 |
1384 |
575.98 |
| Apr 15 2025 |
1586 |
575.98 |
| Apr 08 2025 |
1384 |
575.98 |
| Apr 08 2025 |
1569 |
575.98 |
| Apr 01 2025 |
1407 |
575.98 |
| Apr 01 2025 |
1512 |
575.98 |
| Mar 25 2025 |
1416 |
575.98 |
| Mar 25 2025 |
1545 |
575.98 |
| Mar 18 2025 |
1384 |
575.98 |
| Mar 18 2025 |
1498 |
575.98 |
| Mar 11 2025 |
1524 |
601.14 |
| Mar 11 2025 |
1715 |
601.14 |
| Mar 04 2025 |
1529 |
601.14 |
| Mar 04 2025 |
1707 |
601.14 |
| Feb 25 2025 |
1533 |
601.14 |
| Feb 25 2025 |
1695 |
601.14 |
| Feb 18 2025 |
1519 |
601.14 |
| Feb 18 2025 |
1700 |
601.14 |
| Feb 11 2025 |
1515 |
601.14 |
| Feb 11 2025 |
1682 |
601.14 |
| Feb 04 2025 |
1510 |
601.14 |
| Feb 04 2025 |
1676 |
601.14 |
| Jan 29 2025 |
1502 |
601.14 |
| Jan 29 2025 |
1664 |
601.14 |
| Jan 22 2025 |
1501 |
601.14 |
| Jan 22 2025 |
1668 |
601.14 |
| Jan 15 2025 |
1499 |
601.14 |
| Jan 15 2025 |
1669 |
601.14 |
| Jan 08 2025 |
855 |
601.14 |
| Jan 08 2025 |
1044 |
601.14 |
| Jan 01 2025 |
859 |
601.14 |
| Jan 01 2025 |
1046 |
601.14 |
| Dec 25 2024 |
859 |
601.14 |
| Dec 25 2024 |
1046 |
601.14 |
| Dec 18 2024 |
859 |
601.14 |
| Dec 18 2024 |
1046 |
601.14 |
| Dec 11 2024 |
860 |
601.14 |
| Dec 11 2024 |
1047 |
601.14 |
| Dec 04 2024 |
860 |
601.14 |
| Dec 04 2024 |
1048 |
601.14 |
| Nov 27 2024 |
860 |
601.14 |
| Nov 27 2024 |
1048 |
601.14 |
| Nov 20 2024 |
852 |
601.14 |
| Nov 20 2024 |
1041 |
601.14 |
| Nov 13 2024 |
852 |
601.14 |
| Nov 13 2024 |
1042 |
601.14 |
| Nov 06 2024 |
843 |
601.14 |
| Nov 06 2024 |
1087 |
601.14 |
| Oct 30 2024 |
841 |
601.14 |
| Oct 30 2024 |
1080 |
601.14 |
| Oct 23 2024 |
842 |
601.14 |
| Oct 23 2024 |
1180 |
601.14 |
| Oct 16 2024 |
760 |
601.14 |
| Oct 16 2024 |
1099 |
601.14 |
| Oct 09 2024 |
761 |
601.14 |
| Oct 09 2024 |
1111 |
601.14 |
| Oct 02 2024 |
749 |
601.14 |
| Oct 02 2024 |
1105 |
601.14 |
| Sep 25 2024 |
747 |
601.14 |
| Sep 25 2024 |
1080 |
601.14 |
| Sep 18 2024 |
746 |
601.14 |
| Sep 18 2024 |
1059 |
601.14 |
| Sep 11 2024 |
749 |
601.14 |
| Sep 11 2024 |
1063 |
601.14 |
| Sep 04 2024 |
754 |
601.14 |
| Sep 04 2024 |
1084 |
601.14 |
| Aug 28 2024 |
781 |
601.14 |
| Aug 28 2024 |
1100 |
601.14 |
| Aug 21 2024 |
765 |
601.14 |
| Aug 21 2024 |
1101 |
601.14 |
| Aug 14 2024 |
727 |
601.14 |
| Aug 14 2024 |
1049 |
601.14 |
| Aug 07 2024 |
1166 |
601.14 |
| Aug 07 2024 |
1479 |
601.14 |
| Jul 31 2024 |
1290 |
626.31 |
| Jul 31 2024 |
1656 |
626.31 |
| Jul 24 2024 |
1296 |
626.31 |
| Jul 24 2024 |
1660 |
626.31 |
| Jul 17 2024 |
1295 |
626.31 |
| Jul 17 2024 |
1583 |
626.31 |
| Jul 10 2024 |
861 |
626.31 |
| Jul 10 2024 |
1183 |
626.31 |
| Jul 03 2024 |
890 |
626.31 |
| Jul 03 2024 |
1213 |
626.31 |
| Jun 26 2024 |
913 |
626.31 |
| Jun 26 2024 |
1213 |
626.31 |
| Jun 19 2024 |
895 |
626.31 |
| Jun 19 2024 |
1223 |
626.31 |
| Jun 12 2024 |
916 |
626.31 |
| Jun 12 2024 |
1246 |
626.31 |
| Jun 05 2024 |
942 |
626.31 |
| Jun 05 2024 |
1280 |
626.31 |
| May 29 2024 |
946 |
626.31 |
| May 29 2024 |
1238 |
626.31 |
| May 22 2024 |
938 |
626.31 |
| May 22 2024 |
1314 |
626.31 |
| May 15 2024 |
913 |
626.31 |
| May 15 2024 |
1335 |
626.31 |
| May 08 2024 |
928 |
626.31 |
| May 08 2024 |
1348 |
626.31 |
