| May 26 2026 |
10239 |
387.33 |
| May 19 2026 |
10419 |
387.33 |
| May 12 2026 |
9958 |
387.33 |
| May 05 2026 |
9991 |
387.33 |
| Apr 28 2026 |
10124 |
387.33 |
| Apr 21 2026 |
11702 |
387.33 |
| Apr 14 2026 |
11783 |
387.33 |
| Apr 07 2026 |
13383 |
387.33 |
| Mar 31 2026 |
13287 |
387.33 |
| Mar 24 2026 |
13266 |
387.33 |
| Mar 17 2026 |
13525 |
387.33 |
| Mar 10 2026 |
13699 |
387.33 |
| Mar 03 2026 |
13809 |
387.33 |
| Feb 24 2026 |
14186 |
387.33 |
| Feb 17 2026 |
14328 |
387.33 |
| Feb 10 2026 |
14342 |
387.33 |
| Feb 03 2026 |
14342 |
387.33 |
| Jan 27 2026 |
14313 |
387.33 |
| Jan 20 2026 |
14313 |
387.33 |
| Jan 13 2026 |
14313 |
387.33 |
| Jan 06 2026 |
14313 |
387.33 |
| Dec 30 2025 |
14313 |
387.33 |
| Dec 23 2025 |
14313 |
387.33 |
| Dec 16 2025 |
14313 |
387.33 |
| Dec 09 2025 |
13965 |
387.33 |
| Dec 02 2025 |
13688 |
387.33 |
| Nov 25 2025 |
13214 |
387.33 |
| Nov 18 2025 |
13300 |
387.33 |
| Aug 12 2025 |
1127 |
280.16 |
| Aug 12 2025 |
1024 |
280.16 |
| Aug 05 2025 |
1130 |
280.16 |
| Aug 05 2025 |
1021 |
280.16 |
| Jul 29 2025 |
1138 |
280.16 |
| Jul 29 2025 |
1049 |
280.16 |
| Jul 22 2025 |
1140 |
280.16 |
| Jul 22 2025 |
1051 |
280.16 |
| Jul 15 2025 |
1096 |
280.16 |
| Jul 15 2025 |
1004 |
280.16 |
| Jul 08 2025 |
1128 |
280.16 |
| Jul 08 2025 |
1077 |
280.16 |
| Jul 01 2025 |
1143 |
280.16 |
| Jul 01 2025 |
1091 |
280.16 |
| Jun 24 2025 |
1116 |
280.16 |
| Jun 24 2025 |
1055 |
280.16 |
| Jun 17 2025 |
1116 |
280.16 |
| Jun 17 2025 |
1055 |
280.16 |
| Jun 10 2025 |
1123 |
280.16 |
| Jun 10 2025 |
1072 |
280.16 |
| Jun 03 2025 |
1104 |
280.16 |
| Jun 03 2025 |
1098 |
280.16 |
| May 27 2025 |
1113 |
280.16 |
| May 27 2025 |
1113 |
280.16 |
| May 20 2025 |
1074 |
280.16 |
| May 20 2025 |
1100 |
280.16 |
| May 13 2025 |
1067 |
280.16 |
| May 13 2025 |
1091 |
280.16 |
| May 06 2025 |
1063 |
280.16 |
| May 06 2025 |
1109 |
280.16 |
| Apr 29 2025 |
1087 |
280.16 |
| Apr 29 2025 |
1117 |
280.16 |
| Apr 22 2025 |
1100 |
280.16 |
| Apr 22 2025 |
1090 |
280.16 |
| Apr 15 2025 |
1101 |
280.16 |
| Apr 15 2025 |
1109 |
280.16 |
| Apr 08 2025 |
1115 |
280.16 |
| Apr 08 2025 |
1109 |
280.16 |
| Apr 01 2025 |
1127 |
280.16 |
| Apr 01 2025 |
1034 |
280.16 |
| Mar 25 2025 |
1130 |
280.16 |
| Mar 25 2025 |
1047 |
280.16 |
| Mar 18 2025 |
1123 |
280.16 |
| Mar 18 2025 |
1041 |
280.16 |
| Mar 11 2025 |
1120 |
280.16 |
| Mar 11 2025 |
1035 |
280.16 |
| Mar 04 2025 |
1116 |
280.16 |
| Mar 04 2025 |
1038 |
280.16 |
| Feb 25 2025 |
1125 |
280.16 |
| Feb 25 2025 |
1035 |
280.16 |
| Feb 18 2025 |
1115 |
280.16 |
| Feb 18 2025 |
1030 |
280.16 |
| Feb 11 2025 |
1109 |
280.16 |
| Feb 11 2025 |
1023 |
280.16 |
| Feb 04 2025 |
1107 |
280.16 |
| Feb 04 2025 |
1020 |
280.16 |
| Jan 29 2025 |
1108 |
280.16 |
| Jan 29 2025 |
1016 |
280.16 |
| Jan 22 2025 |
1099 |
280.16 |
| Jan 22 2025 |
1024 |
280.16 |
| Jan 15 2025 |
1102 |
280.16 |
| Jan 15 2025 |
1045 |
280.16 |
| Jan 08 2025 |
479 |
280.16 |
| Jan 08 2025 |
484 |
280.16 |
| Jan 01 2025 |
491 |
280.16 |
| Jan 01 2025 |
490 |
280.16 |
| Dec 25 2024 |
491 |
280.16 |
| Dec 25 2024 |
489 |
280.16 |
| Dec 18 2024 |
491 |
280.16 |
| Dec 18 2024 |
489 |
280.16 |
| Dec 11 2024 |
489 |
280.16 |
| Dec 11 2024 |
488 |
280.16 |
| Dec 04 2024 |
489 |
280.16 |
| Dec 04 2024 |
488 |
280.16 |
| Nov 27 2024 |
489 |
280.16 |
| Nov 27 2024 |
488 |
280.16 |
| Nov 20 2024 |
489 |
280.16 |
| Nov 20 2024 |
488 |
280.16 |
| Nov 13 2024 |
490 |
280.16 |
| Nov 13 2024 |
489 |
280.16 |
| Nov 06 2024 |
490 |
280.16 |
| Nov 06 2024 |
482 |
280.16 |
| Oct 30 2024 |
493 |
280.16 |
| Oct 30 2024 |
485 |
280.16 |
| Oct 23 2024 |
492 |
280.16 |
| Oct 23 2024 |
767 |
280.16 |
| Oct 16 2024 |
492 |
280.16 |
| Oct 16 2024 |
766 |
280.16 |
| Oct 09 2024 |
491 |
280.16 |
| Oct 09 2024 |
756 |
280.16 |
| Oct 02 2024 |
492 |
280.16 |
| Oct 02 2024 |
743 |
280.16 |
| Sep 25 2024 |
479 |
280.16 |
| Sep 25 2024 |
746 |
280.16 |
| Sep 18 2024 |
478 |
280.16 |
| Sep 18 2024 |
740 |
280.16 |
| Sep 11 2024 |
458 |
280.16 |
| Sep 11 2024 |
734 |
280.16 |
| Sep 04 2024 |
462 |
280.16 |
| Sep 04 2024 |
725 |
280.16 |
| Aug 28 2024 |
485 |
280.16 |
| Aug 28 2024 |
736 |
280.16 |
| Aug 21 2024 |
3246 |
414.09 |
| Aug 21 2024 |
5056 |
414.09 |
| Feb 17 2016 |
14006 |
440.78 |
| Feb 17 2016 |
20420 |
440.78 |
| Feb 10 2016 |
13949 |
440.78 |
| Feb 10 2016 |
20382 |
440.78 |
| Feb 03 2016 |
13934 |
440.78 |
| Feb 03 2016 |
20393 |
440.78 |
| Jan 27 2016 |
13977 |
440.78 |
| Jan 27 2016 |
20397 |
440.78 |
| Jan 20 2016 |
13979 |
440.78 |
| Jan 20 2016 |
20405 |
440.78 |
| Jan 13 2016 |
13993 |
440.78 |
| Jan 13 2016 |
20428 |
440.78 |
| Jan 06 2016 |
13993 |
440.78 |
| Jan 06 2016 |
20433 |
440.78 |
| Dec 30 2015 |
13993 |
440.78 |
| Dec 30 2015 |
20427 |
440.78 |
| Dec 23 2015 |
13991 |
440.78 |
| Dec 23 2015 |
20427 |
440.78 |
| Dec 16 2015 |
13991 |
440.78 |
| Dec 16 2015 |
20427 |
440.78 |
| Dec 09 2015 |
13990 |
440.78 |
| Dec 09 2015 |
20431 |
440.78 |
| Dec 02 2015 |
13991 |
440.78 |
| Dec 02 2015 |
20432 |
440.78 |
| Nov 25 2015 |
13991 |
440.78 |
| Nov 25 2015 |
20433 |
440.78 |
| Nov 18 2015 |
13990 |
440.78 |
| Nov 18 2015 |
20432 |
440.78 |
| Nov 11 2015 |
13969 |
440.78 |
| Nov 11 2015 |
20414 |
440.78 |
| Nov 04 2015 |
13969 |
440.78 |
| Nov 04 2015 |
20414 |
440.78 |
| Oct 28 2015 |
13971 |
440.78 |
| Oct 28 2015 |
20383 |
440.78 |
| Oct 21 2015 |
13925 |
440.78 |
| Oct 21 2015 |
20361 |
440.78 |
| Oct 14 2015 |
13918 |
440.78 |
| Oct 14 2015 |
20364 |
440.78 |
| Oct 07 2015 |
13948 |
440.78 |
| Oct 07 2015 |
20374 |
440.78 |
| Sep 30 2015 |
13959 |
440.78 |
| Sep 30 2015 |
20386 |
440.78 |
| Sep 23 2015 |
14036 |
440.78 |
| Sep 23 2015 |
20440 |
440.78 |
| Sep 16 2015 |
13911 |
440.78 |
| Sep 16 2015 |
20347 |
440.78 |
| Sep 09 2015 |
13870 |
440.78 |
| Sep 09 2015 |
20310 |
440.78 |
| Sep 02 2015 |
13940 |
440.78 |
| Sep 02 2015 |
20300 |
440.78 |
| Aug 26 2015 |
14090 |
440.78 |
| Aug 26 2015 |
20472 |
440.78 |
| Aug 19 2015 |
14316 |
440.78 |
| Aug 19 2015 |
20663 |
440.78 |
| Aug 12 2015 |
14288 |
440.78 |
| Aug 12 2015 |
20733 |
440.78 |
| Aug 05 2015 |
14348 |
440.78 |
| Aug 05 2015 |
20719 |
440.78 |
| Jul 29 2015 |
14354 |
440.78 |
| Jul 29 2015 |
20926 |
440.78 |
| Jul 22 2015 |
14405 |
440.78 |
| Jul 22 2015 |
20982 |
440.78 |
| Jul 15 2015 |
14686 |
440.78 |
| Jul 15 2015 |
21139 |
440.78 |
| Jul 08 2015 |
14784 |
440.78 |
| Jul 08 2015 |
21293 |
440.78 |
| Jul 01 2015 |
14872 |
440.78 |
| Jul 01 2015 |
21400 |
440.78 |
| Jun 24 2015 |
14909 |
440.78 |
| Jun 24 2015 |
21475 |
440.78 |
| Jun 17 2015 |
14824 |
440.78 |
| Jun 17 2015 |
21493 |
440.78 |
| Jun 10 2015 |
14950 |
440.78 |
| Jun 10 2015 |
21487 |
440.78 |
| Jun 03 2015 |
15100 |
440.78 |
| Jun 03 2015 |
21680 |
440.78 |
| May 27 2015 |
14965 |
440.78 |
| May 27 2015 |
21490 |
440.78 |
| May 20 2015 |
15024 |
440.78 |
| May 20 2015 |
21545 |
440.78 |
| May 13 2015 |
15178 |
440.78 |
| May 13 2015 |
21577 |
440.78 |
| May 06 2015 |
15037 |
440.78 |
| May 06 2015 |
21228 |
440.78 |
| Apr 29 2015 |
7241 |
364.97 |
| Apr 29 2015 |
2688 |
307.58 |
| Apr 29 2015 |
9182 |
388.22 |
| Apr 29 2015 |
9612 |
356.93 |
| Apr 22 2015 |
9242 |
388.22 |
| Apr 22 2015 |
7265 |
364.97 |
| Apr 22 2015 |
2698 |
307.58 |
| Apr 22 2015 |
9668 |
356.93 |
| Apr 15 2015 |
2671 |
307.58 |
| Apr 15 2015 |
7252 |
364.97 |
| Apr 15 2015 |
9193 |
388.22 |
| Apr 15 2015 |
9725 |
356.93 |
| Apr 08 2015 |
9184 |
388.22 |
| Apr 08 2015 |
7352 |
364.97 |
| Apr 08 2015 |
2673 |
307.58 |
| Apr 08 2015 |
9765 |
356.93 |
| Apr 01 2015 |
2659 |
307.58 |
| Apr 01 2015 |
7424 |
364.97 |
| Apr 01 2015 |
9275 |
388.22 |
| Apr 01 2015 |
9931 |
356.93 |
| Mar 25 2015 |
7332 |
364.97 |
| Mar 25 2015 |
8923 |
388.22 |
| Mar 25 2015 |
2673 |
307.58 |
| Mar 25 2015 |
9647 |
356.93 |
| Mar 18 2015 |
7251 |
364.97 |
| Mar 18 2015 |
2643 |
307.58 |
| Mar 18 2015 |
8699 |
388.22 |
| Mar 18 2015 |
9483 |
356.93 |
| Mar 11 2015 |
9398 |
393.2 |
| Mar 11 2015 |
7312 |
364.97 |
| Mar 11 2015 |
2849 |
311.65 |
| Mar 11 2015 |
8318 |
343.13 |
| Mar 04 2015 |
2878 |
311.65 |
| Mar 04 2015 |
7439 |
364.97 |
| Mar 04 2015 |
9538 |
393.2 |
| Mar 04 2015 |
8405 |
343.13 |
| Feb 25 2015 |
9561 |
393.2 |
| Feb 25 2015 |
2858 |
311.65 |
| Feb 25 2015 |
7423 |
364.97 |
| Feb 25 2015 |
8403 |
343.13 |
| Feb 18 2015 |
9650 |
393.2 |
| Feb 18 2015 |
2871 |
311.65 |
| Feb 18 2015 |
7471 |
364.97 |
| Feb 18 2015 |
8491 |
343.13 |
| Feb 11 2015 |
9695 |
393.2 |
| Feb 11 2015 |
7484 |
364.97 |
| Feb 11 2015 |
2885 |
311.65 |
| Feb 11 2015 |
8527 |
343.13 |
| Feb 04 2015 |
7478 |
364.97 |
| Feb 04 2015 |
2888 |
311.65 |
| Feb 04 2015 |
9734 |
393.2 |
| Feb 04 2015 |
8534 |
343.13 |
| Jan 28 2015 |
2888 |
311.65 |
| Jan 28 2015 |
7494 |
364.97 |
| Jan 28 2015 |
9722 |
393.2 |
| Jan 28 2015 |
8547 |
343.13 |
| Jan 21 2015 |
2889 |
311.65 |
| Jan 21 2015 |
7501 |
364.97 |
| Jan 21 2015 |
9739 |
393.2 |
| Jan 21 2015 |
8577 |
343.13 |
| Jan 14 2015 |
9746 |
393.2 |
| Jan 14 2015 |
2889 |
311.65 |
| Jan 14 2015 |
7514 |
364.97 |
| Jan 14 2015 |
8587 |
343.13 |
| Jan 07 2015 |
9746 |
393.2 |
| Jan 07 2015 |
7499 |
364.97 |
| Jan 07 2015 |
2889 |
311.65 |
| Jan 07 2015 |
8577 |
343.13 |
| Dec 31 2014 |
7499 |
364.97 |
| Dec 31 2014 |
9746 |
393.2 |
| Dec 31 2014 |
2888 |
311.65 |
| Dec 31 2014 |
8579 |
343.13 |
| Dec 24 2014 |
9746 |
393.2 |
| Dec 24 2014 |
7499 |
364.97 |
| Dec 24 2014 |
2888 |
311.65 |
| Dec 24 2014 |
8579 |
343.13 |
| Dec 17 2014 |
2888 |
311.65 |
| Dec 17 2014 |
7489 |
364.97 |
| Dec 17 2014 |
9746 |
393.2 |
| Dec 17 2014 |
8580 |
343.13 |
| Dec 10 2014 |
2888 |
311.65 |
| Dec 10 2014 |
7489 |
364.97 |
| Dec 10 2014 |
9746 |
393.2 |
| Dec 10 2014 |
8580 |
343.13 |
| Dec 03 2014 |
2889 |
311.65 |
| Dec 03 2014 |
7489 |
364.97 |
| Dec 03 2014 |
9746 |
393.2 |
| Dec 03 2014 |
8580 |
343.13 |
| Nov 26 2014 |
9746 |
393.2 |
| Nov 26 2014 |
7489 |
364.97 |
| Nov 26 2014 |
2889 |
311.65 |
| Nov 26 2014 |
8580 |
343.13 |
| Nov 19 2014 |
2888 |
311.65 |
| Nov 19 2014 |
7489 |
364.97 |
| Nov 19 2014 |
9746 |
393.2 |
| Nov 19 2014 |
8580 |
343.13 |
| Nov 12 2014 |
7489 |
364.97 |
| Nov 12 2014 |
2888 |
311.65 |
| Nov 12 2014 |
9746 |
393.2 |
| Nov 12 2014 |
8580 |
343.13 |
| Nov 05 2014 |
9746 |
393.2 |
| Nov 05 2014 |
2888 |
311.65 |
| Nov 05 2014 |
7489 |
364.97 |
| Nov 05 2014 |
8580 |
343.13 |
| Oct 29 2014 |
9743 |
393.2 |
| Oct 29 2014 |
7489 |
364.97 |
| Oct 29 2014 |
2888 |
311.65 |
| Oct 29 2014 |
8580 |
343.13 |
| Oct 22 2014 |
2891 |
311.65 |
| Oct 22 2014 |
7472 |
364.97 |
| Oct 22 2014 |
9733 |
393.2 |
| Oct 22 2014 |
8593 |
343.13 |
| Oct 15 2014 |
9702 |
393.2 |
| Oct 15 2014 |
7465 |
364.97 |
| Oct 15 2014 |
2891 |
311.65 |
| Oct 15 2014 |
8584 |
343.13 |
| Oct 08 2014 |
9707 |
393.2 |
| Oct 08 2014 |
7455 |
364.97 |
| Oct 08 2014 |
2893 |
311.65 |
| Oct 08 2014 |
8588 |
343.13 |
| Oct 01 2014 |
7467 |
364.97 |
| Oct 01 2014 |
2889 |
311.65 |
| Oct 01 2014 |
9716 |
393.2 |
| Oct 01 2014 |
8602 |
343.13 |
| Sep 24 2014 |
2870 |
311.65 |
| Sep 24 2014 |
7470 |
364.97 |
| Sep 24 2014 |
9765 |
393.2 |
| Sep 24 2014 |
8577 |
343.13 |
| Sep 17 2014 |
9694 |
393.2 |
| Sep 17 2014 |
2867 |
311.65 |
| Sep 17 2014 |
7519 |
364.97 |
| Sep 17 2014 |
8571 |
343.13 |
| Sep 10 2014 |
2865 |
311.65 |
| Sep 10 2014 |
7438 |
364.97 |
| Sep 10 2014 |
9713 |
393.2 |
| Sep 10 2014 |
8569 |
343.13 |
| Sep 03 2014 |
2865 |
311.65 |
| Sep 03 2014 |
7470 |
364.97 |
| Sep 03 2014 |
9721 |
393.2 |
| Sep 03 2014 |
8620 |
343.13 |
| Aug 27 2014 |
7545 |
364.97 |
| Aug 27 2014 |
2809 |
311.65 |
| Aug 27 2014 |
9641 |
393.2 |
| Aug 27 2014 |
8605 |
343.13 |
| Aug 20 2014 |
9632 |
393.2 |
| Aug 20 2014 |
7519 |
364.97 |
| Aug 20 2014 |
2796 |
311.65 |
| Aug 20 2014 |
8614 |
343.13 |
| Aug 13 2014 |
2849 |
311.65 |
| Aug 13 2014 |
7539 |
364.97 |
| Aug 13 2014 |
9619 |
393.2 |
| Aug 13 2014 |
8663 |
343.13 |
| Aug 06 2014 |
2819 |
311.65 |
| Aug 06 2014 |
7576 |
364.97 |
| Aug 06 2014 |
9763 |
393.2 |
| Aug 06 2014 |
8690 |
343.13 |
| Jul 30 2014 |
9793 |
393.2 |
| Jul 30 2014 |
7590 |
364.97 |
| Jul 30 2014 |
2882 |
311.65 |
| Jul 30 2014 |
8781 |
343.13 |
| Jul 23 2014 |
7570 |
364.97 |
| Jul 23 2014 |
2823 |
311.65 |
| Jul 23 2014 |
9736 |
393.2 |
| Jul 23 2014 |
8775 |
343.13 |
| Jul 16 2014 |
7543 |
364.97 |
| Jul 16 2014 |
2888 |
311.65 |
| Jul 16 2014 |
9840 |
393.2 |
| Jul 16 2014 |
8756 |
343.13 |
| Jul 09 2014 |
2810 |
311.65 |
| Jul 09 2014 |
7626 |
364.97 |
| Jul 09 2014 |
9873 |
393.2 |
| Jul 09 2014 |
8738 |
343.13 |
| Jul 02 2014 |
7708 |
364.97 |
| Jul 02 2014 |
2935 |
311.65 |
| Jul 02 2014 |
9948 |
393.2 |
| Jul 02 2014 |
8850 |
343.13 |
| Jun 25 2014 |
2797 |
311.65 |
| Jun 25 2014 |
7775 |
364.97 |
| Jun 25 2014 |
10054 |
393.2 |
| Jun 25 2014 |
8815 |
343.13 |
| Jun 18 2014 |
2788 |
311.65 |
| Jun 18 2014 |
7851 |
364.97 |
| Jun 18 2014 |
10100 |
393.2 |
| Jun 18 2014 |
8864 |
343.13 |
| Jun 11 2014 |
10074 |
393.2 |
| Jun 11 2014 |
2879 |
311.65 |
| Jun 11 2014 |
7873 |
364.97 |
| Jun 11 2014 |
8974 |
343.13 |
| Jun 04 2014 |
2902 |
311.65 |
| Jun 04 2014 |
8053 |
364.97 |
| Jun 04 2014 |
10121 |
393.2 |
| Jun 04 2014 |
9057 |
343.13 |
| May 28 2014 |
8122 |
364.97 |
| May 28 2014 |
2917 |
311.65 |
| May 28 2014 |
10098 |
393.2 |
| May 28 2014 |
9079 |
343.13 |
| May 21 2014 |
10117 |
393.2 |
| May 21 2014 |
8195 |
364.97 |
| May 21 2014 |
2918 |
311.65 |
| May 21 2014 |
9110 |
343.13 |
| May 14 2014 |
10203 |
393.2 |
| May 14 2014 |
8293 |
364.97 |
| May 14 2014 |
2962 |
311.65 |
| May 14 2014 |
9158 |
343.13 |
| May 07 2014 |
2972 |
315.73 |
| May 07 2014 |
13454 |
426.95 |
| May 07 2014 |
14924 |
389.88 |
| Apr 30 2014 |
13916 |
426.95 |
| Apr 30 2014 |
3135 |
315.73 |
| Apr 30 2014 |
15348 |
389.88 |
| Apr 23 2014 |
14207 |
426.95 |
| Apr 23 2014 |
3225 |
315.73 |
| Apr 23 2014 |
15586 |
389.88 |
| Apr 16 2014 |
3214 |
315.73 |
| Apr 16 2014 |
14209 |
426.95 |
| Apr 16 2014 |
15477 |
389.88 |
| Apr 09 2014 |
3218 |
315.73 |
| Apr 09 2014 |
14745 |
426.95 |
| Apr 09 2014 |
15759 |
389.88 |
| Mar 12 2014 |
2383 |
270.32 |
| Mar 12 2014 |
3281 |
270.32 |
| Mar 05 2014 |
1238 |
246.67 |
| Mar 05 2014 |
1727 |
255.1 |
| Mar 05 2014 |
318 |
196.88 |
| Mar 05 2014 |
1589 |
238.44 |
| Feb 26 2014 |
1751 |
255.1 |
| Feb 26 2014 |
323 |
196.88 |
| Feb 26 2014 |
932 |
234.54 |
| Feb 26 2014 |
1208 |
228.08 |
| Feb 19 2014 |
323 |
196.88 |
| Feb 19 2014 |
1770 |
255.1 |
| Feb 19 2014 |
742 |
223.97 |
| Feb 19 2014 |
776 |
214.01 |
| Feb 12 2014 |
755 |
223.97 |
| Feb 12 2014 |
1167 |
237.61 |
| Feb 12 2014 |
319 |
196.88 |
| Feb 12 2014 |
642 |
208.08 |
| Feb 05 2014 |
319 |
196.88 |
| Feb 05 2014 |
1204 |
237.61 |
| Feb 05 2014 |
668 |
218.42 |
| Feb 05 2014 |
655 |
208.08 |
| Jan 29 2014 |
1229 |
237.61 |
| Jan 29 2014 |
319 |
196.88 |
| Jan 29 2014 |
667 |
218.42 |
| Jan 29 2014 |
662 |
208.08 |
| Jan 22 2014 |
319 |
196.88 |
| Jan 22 2014 |
1248 |
237.61 |
| Jan 22 2014 |
670 |
218.42 |
| Jan 22 2014 |
664 |
208.08 |
| Jan 15 2014 |
319 |
196.88 |
| Jan 15 2014 |
1249 |
237.61 |
| Jan 15 2014 |
670 |
218.42 |
| Jan 15 2014 |
663 |
208.08 |
| Jan 08 2014 |
1251 |
237.61 |
| Jan 08 2014 |
319 |
196.88 |
| Jan 08 2014 |
670 |
218.42 |
| Jan 08 2014 |
663 |
208.08 |
| Jan 01 2014 |
1252 |
237.61 |
| Jan 01 2014 |
319 |
196.88 |
| Jan 01 2014 |
670 |
218.42 |
| Jan 01 2014 |
663 |
208.08 |
| Dec 25 2013 |
670 |
218.42 |
| Dec 25 2013 |
319 |
196.88 |
| Dec 25 2013 |
1252 |
237.61 |
| Dec 25 2013 |
663 |
208.08 |
| Dec 18 2013 |
319 |
196.88 |
| Dec 18 2013 |
1252 |
237.61 |
| Dec 18 2013 |
670 |
218.42 |
| Dec 18 2013 |
663 |
208.08 |
| Dec 11 2013 |
319 |
196.88 |
| Dec 11 2013 |
1252 |
237.61 |
| Dec 11 2013 |
670 |
218.42 |
| Dec 11 2013 |
663 |
208.08 |
| Dec 04 2013 |
670 |
218.42 |
| Dec 04 2013 |
1252 |
237.61 |
| Dec 04 2013 |
319 |
196.88 |
| Dec 04 2013 |
663 |
208.08 |
| Nov 27 2013 |
670 |
218.42 |
| Nov 27 2013 |
1252 |
237.61 |
| Nov 27 2013 |
319 |
196.88 |
| Nov 27 2013 |
663 |
208.08 |
| Nov 20 2013 |
1252 |
237.61 |
| Nov 20 2013 |
319 |
196.88 |
| Nov 20 2013 |
670 |
218.42 |
| Nov 20 2013 |
663 |
208.08 |
| Nov 13 2013 |
670 |
218.42 |
| Nov 13 2013 |
1252 |
237.61 |
| Nov 13 2013 |
319 |
196.88 |
| Nov 13 2013 |
663 |
208.08 |
| Nov 06 2013 |
670 |
218.42 |
| Nov 06 2013 |
319 |
196.88 |
| Nov 06 2013 |
1252 |
237.61 |
| Nov 06 2013 |
663 |
208.08 |
| Oct 30 2013 |
319 |
196.88 |
| Oct 30 2013 |
1252 |
237.61 |
| Oct 30 2013 |
670 |
218.42 |
| Oct 30 2013 |
663 |
208.08 |
| Oct 23 2013 |
1252 |
237.61 |
| Oct 23 2013 |
319 |
196.88 |
| Oct 23 2013 |
670 |
218.42 |
| Oct 23 2013 |
663 |
208.08 |
| Oct 16 2013 |
672 |
218.42 |
| Oct 16 2013 |
1252 |
237.61 |
| Oct 16 2013 |
320 |
196.88 |
| Oct 16 2013 |
667 |
208.08 |
| Oct 09 2013 |
320 |
196.88 |
| Oct 09 2013 |
1265 |
237.61 |
| Oct 09 2013 |
670 |
218.42 |
| Oct 09 2013 |
674 |
208.08 |
| Oct 02 2013 |
1270 |
237.61 |
| Oct 02 2013 |
327 |
196.88 |
| Oct 02 2013 |
670 |
218.42 |
| Oct 02 2013 |
678 |
208.08 |
| Sep 25 2013 |
1277 |
237.61 |
| Sep 25 2013 |
326 |
196.88 |
| Sep 25 2013 |
669 |
218.42 |
| Sep 25 2013 |
681 |
208.08 |
| Sep 18 2013 |
666 |
218.42 |
| Sep 18 2013 |
1275 |
237.61 |
| Sep 18 2013 |
327 |
196.88 |
| Sep 18 2013 |
683 |
208.08 |
| Sep 11 2013 |
327 |
196.88 |
| Sep 11 2013 |
1286 |
237.61 |
| Sep 11 2013 |
679 |
218.42 |
| Sep 11 2013 |
703 |
208.08 |
| Sep 04 2013 |
2511 |
268.51 |
| Sep 04 2013 |
328 |
196.88 |
| Sep 04 2013 |
685 |
218.42 |
| Sep 04 2013 |
709 |
208.08 |
| Aug 28 2013 |
694 |
218.42 |
| Aug 28 2013 |
340 |
196.88 |
| Aug 28 2013 |
2536 |
268.51 |
| Aug 28 2013 |
723 |
208.08 |
| Aug 21 2013 |
340 |
196.88 |
| Aug 21 2013 |
2573 |
268.51 |
| Aug 21 2013 |
699 |
218.42 |
| Aug 21 2013 |
739 |
208.08 |
| Aug 14 2013 |
2595 |
268.51 |
| Aug 14 2013 |
342 |
196.88 |
| Aug 14 2013 |
708 |
218.42 |
| Aug 14 2013 |
741 |
208.08 |
| Aug 07 2013 |
347 |
196.88 |
| Aug 07 2013 |
2668 |
268.51 |
| Aug 07 2013 |
708 |
218.42 |
| Aug 07 2013 |
763 |
208.08 |
| Jul 31 2013 |
359 |
196.88 |
| Jul 31 2013 |
2705 |
268.51 |
| Jul 31 2013 |
736 |
218.42 |
| Jul 31 2013 |
774 |
208.08 |
| Jul 24 2013 |
2731 |
268.51 |
| Jul 24 2013 |
356 |
196.88 |
| Jul 24 2013 |
738 |
218.42 |
| Jul 24 2013 |
784 |
208.08 |
| Jul 17 2013 |
2731 |
268.51 |
| Jul 17 2013 |
353 |
196.88 |
| Jul 17 2013 |
742 |
218.42 |
| Jul 17 2013 |
788 |
208.08 |
| Jul 10 2013 |
750 |
218.42 |
| Jul 10 2013 |
2778 |
268.51 |
| Jul 10 2013 |
353 |
196.88 |
| Jul 10 2013 |
804 |
208.08 |
| Jul 03 2013 |
2826 |
268.51 |
| Jul 03 2013 |
355 |
196.88 |
| Jul 03 2013 |
749 |
218.42 |
| Jul 03 2013 |
812 |
208.08 |
| Jun 26 2013 |
359 |
196.88 |
| Jun 26 2013 |
2941 |
268.51 |
| Jun 26 2013 |
763 |
218.42 |
| Jun 26 2013 |
834 |
208.08 |
| Jun 19 2013 |
789 |
218.42 |
| Jun 19 2013 |
373 |
196.88 |
| Jun 19 2013 |
3008 |
268.51 |
| Jun 19 2013 |
861 |
208.08 |
| Jun 12 2013 |
813 |
218.42 |
| Jun 12 2013 |
3030 |
268.51 |
| Jun 12 2013 |
410 |
196.88 |
| Jun 12 2013 |
909 |
208.08 |
| Jun 05 2013 |
394 |
196.88 |
| Jun 05 2013 |
3013 |
268.51 |
| Jun 05 2013 |
804 |
218.42 |
| Jun 05 2013 |
906 |
208.08 |
| May 29 2013 |
788 |
218.42 |
| May 29 2013 |
3063 |
268.51 |
| May 29 2013 |
394 |
196.88 |
| May 29 2013 |
912 |
208.08 |
| May 22 2013 |
824 |
218.42 |
| May 22 2013 |
392 |
196.88 |
| May 22 2013 |
3136 |
268.51 |
| May 22 2013 |
954 |
208.08 |
| May 15 2013 |
3185 |
268.51 |
| May 15 2013 |
416 |
196.88 |
| May 15 2013 |
835 |
218.42 |
| May 15 2013 |
988 |
208.08 |
| May 08 2013 |
3174 |
268.51 |
| May 08 2013 |
390 |
196.88 |
| May 08 2013 |
811 |
218.42 |
| May 08 2013 |
984 |
208.08 |
| May 01 2013 |
897 |
218.42 |
| May 01 2013 |
3250 |
268.51 |
| May 01 2013 |
442 |
196.88 |
| May 01 2013 |
1072 |
208.08 |
| Apr 24 2013 |
3285 |
268.51 |
| Apr 24 2013 |
461 |
196.88 |
| Apr 24 2013 |
933 |
218.42 |
| Apr 24 2013 |
1131 |
208.08 |
| Apr 17 2013 |
508 |
196.88 |
| Apr 17 2013 |
3331 |
268.51 |
| Apr 17 2013 |
976 |
218.42 |
| Apr 17 2013 |
1166 |
208.08 |
| Apr 10 2013 |
3335 |
268.51 |
| Apr 10 2013 |
512 |
196.88 |
| Apr 10 2013 |
1025 |
218.42 |
| Apr 10 2013 |
1223 |
208.08 |
| Apr 03 2013 |
1051 |
218.42 |
| Apr 03 2013 |
512 |
196.88 |
| Apr 03 2013 |
3337 |
268.51 |
| Apr 03 2013 |
1248 |
208.08 |
| Mar 27 2013 |
523 |
196.88 |
| Mar 27 2013 |
3392 |
268.51 |
| Mar 27 2013 |
1087 |
218.42 |
| Mar 27 2013 |
1284 |
208.08 |
| Mar 20 2013 |
513 |
196.88 |
| Mar 20 2013 |
3361 |
268.51 |
| Mar 20 2013 |
1094 |
218.42 |
| Mar 20 2013 |
1318 |
208.08 |
| Mar 13 2013 |
1801 |
264.57 |
| Mar 13 2013 |
1507 |
212.49 |
| Oct 19 2012 |
4997 |
311.57 |
| Oct 19 2012 |
3052 |
333.7 |
| Oct 19 2012 |
2764 |
275.2 |
| Oct 19 2012 |
5454 |
300.21 |
| Sep 23 2012 |
2769 |
275.2 |
| Sep 23 2012 |
3013 |
333.7 |
| Sep 23 2012 |
4976 |
311.57 |
| Sep 23 2012 |
5457 |
300.21 |
| Aug 31 2012 |
2859 |
333.7 |
| Aug 31 2012 |
4617 |
308.27 |
| Aug 31 2012 |
2708 |
275.2 |
| Aug 31 2012 |
4331 |
284.06 |
| Aug 24 2012 |
2691 |
275.2 |
| Aug 24 2012 |
2839 |
333.7 |
| Aug 24 2012 |
4580 |
308.27 |
| Aug 24 2012 |
4304 |
284.06 |
| Aug 10 2012 |
2747 |
333.7 |
| Aug 10 2012 |
4484 |
308.27 |
| Aug 10 2012 |
2665 |
275.2 |
| Aug 10 2012 |
4267 |
284.06 |
| Aug 03 2012 |
2637 |
275.2 |
| Aug 03 2012 |
2668 |
333.7 |
| Aug 03 2012 |
4414 |
308.27 |
| Aug 03 2012 |
4233 |
284.06 |
| Jul 27 2012 |
2627 |
275.2 |
| Jul 27 2012 |
2566 |
333.7 |
| Jul 27 2012 |
4332 |
308.27 |
| Jul 27 2012 |
4194 |
284.06 |
| Jul 06 2012 |
4240 |
308.27 |
| Jul 06 2012 |
2430 |
333.7 |
| Jul 06 2012 |
2575 |
275.2 |
| Jul 06 2012 |
4150 |
284.06 |
| Jun 22 2012 |
3940 |
308.27 |
| Jun 22 2012 |
2553 |
333.7 |
| Jun 22 2012 |
2575 |
275.2 |
| Jun 22 2012 |
3987 |
284.06 |
| Jun 15 2012 |
4000 |
308.27 |
| Jun 15 2012 |
2757 |
333.7 |
| Jun 15 2012 |
2535 |
275.2 |
| Jun 15 2012 |
4268 |
284.06 |
| Jun 08 2012 |
2782 |
333.7 |
| Jun 08 2012 |
3994 |
308.27 |
| Jun 08 2012 |
2539 |
275.2 |
| Jun 08 2012 |
4263 |
284.06 |
| Jun 01 2012 |
3868 |
308.27 |
| Jun 01 2012 |
2962 |
333.7 |
| Jun 01 2012 |
2606 |
275.2 |
| Jun 01 2012 |
4232 |
284.06 |
| May 25 2012 |
3283 |
308.27 |
| May 25 2012 |
2904 |
333.7 |
| May 25 2012 |
2469 |
275.2 |
| May 25 2012 |
3975 |
284.06 |
| May 18 2012 |
3023 |
333.7 |
| May 18 2012 |
3380 |
308.27 |
| May 18 2012 |
2558 |
275.2 |
| May 18 2012 |
4069 |
284.06 |
| May 11 2012 |
3011 |
333.7 |
| May 11 2012 |
3339 |
308.27 |
| May 11 2012 |
2548 |
275.2 |
| May 11 2012 |
4109 |
284.06 |
| May 04 2012 |
1757 |
249.33 |
| May 04 2012 |
2753 |
295.29 |
| May 04 2012 |
2815 |
333.7 |
| May 04 2012 |
3787 |
277.8 |
| Apr 27 2012 |
2545 |
333.7 |
| Apr 27 2012 |
2688 |
295.29 |
| Apr 27 2012 |
3114 |
307.52 |
| Apr 27 2012 |
5447 |
307.1 |
| Apr 13 2012 |
2462 |
307.52 |
| Apr 13 2012 |
2417 |
295.29 |
| Apr 13 2012 |
2223 |
333.7 |
| Apr 13 2012 |
5127 |
307.1 |
| Apr 06 2012 |
2287 |
307.52 |
| Apr 06 2012 |
4521 |
362.6 |
| Apr 06 2012 |
2101 |
333.7 |
| Apr 06 2012 |
5082 |
307.1 |
| Mar 27 2012 |
6724 |
429.92 |
| Mar 27 2012 |
5220 |
310.48 |
| Sep 23 2011 |
1475 |
242.19 |
| Sep 23 2011 |
3390 |
320.82 |
| Sep 23 2011 |
2440 |
257.92 |
| Sep 16 2011 |
1481 |
242.19 |
| Sep 16 2011 |
3387 |
320.82 |
| Sep 16 2011 |
2445 |
257.92 |
| Sep 10 2011 |
1459 |
242.19 |
| Sep 10 2011 |
3324 |
320.82 |
| Sep 10 2011 |
2424 |
257.92 |
| Sep 02 2011 |
3260 |
320.82 |
| Sep 02 2011 |
1460 |
242.19 |
| Sep 02 2011 |
2401 |
257.92 |
| Aug 26 2011 |
1458 |
242.19 |
| Aug 26 2011 |
3249 |
320.82 |
| Aug 26 2011 |
2398 |
257.92 |
| Aug 19 2011 |
3174 |
320.82 |
| Aug 19 2011 |
1401 |
242.19 |
| Aug 19 2011 |
2132 |
257.92 |
| Aug 12 2011 |
1376 |
242.19 |
| Aug 12 2011 |
3168 |
320.82 |
| Aug 12 2011 |
2117 |
257.92 |
| Aug 05 2011 |
3143 |
320.82 |
| Aug 05 2011 |
1381 |
242.19 |
| Aug 05 2011 |
2112 |
257.92 |
| Jul 29 2011 |
1382 |
242.19 |
| Jul 29 2011 |
3128 |
320.82 |
| Jul 29 2011 |
2106 |
257.92 |
| Jul 22 2011 |
2956 |
320.82 |
| Jul 22 2011 |
1265 |
242.19 |
| Jul 22 2011 |
1973 |
257.92 |
| Jul 15 2011 |
1192 |
242.19 |
| Jul 15 2011 |
2825 |
320.82 |
| Jul 15 2011 |
1891 |
257.92 |
| Jul 08 2011 |
2716 |
320.82 |
| Jul 08 2011 |
1189 |
242.19 |
| Jul 08 2011 |
1870 |
257.92 |
| Jul 01 2011 |
2161 |
320.82 |
| Jul 01 2011 |
762 |
242.19 |
| Jul 01 2011 |
1444 |
257.92 |
| Jun 17 2011 |
2111 |
320.82 |
| Jun 17 2011 |
740 |
242.19 |
| Jun 17 2011 |
1461 |
257.92 |
| Jun 10 2011 |
2012 |
320.82 |
| Jun 10 2011 |
710 |
229 |
| Jun 10 2011 |
1230 |
242.19 |
| Jun 03 2011 |
1627 |
307.43 |
| Jun 03 2011 |
2411 |
307.43 |
| May 29 2011 |
1609 |
307.43 |
| May 29 2011 |
2437 |
307.43 |
| Oct 15 2010 |
4094 |
489.06 |
| Oct 15 2010 |
12686 |
489.06 |
| Aug 15 2010 |
3879 |
489.06 |
| Aug 15 2010 |
12328 |
489.06 |
| Aug 01 2010 |
3859 |
489.06 |
| Aug 01 2010 |
11785 |
489.06 |
| Jul 15 2010 |
3425 |
489.06 |
| Jul 15 2010 |
11124 |
489.06 |
| Jul 01 2010 |
3690 |
489.06 |
| Jul 01 2010 |
11610 |
489.06 |
| Jun 15 2010 |
3543 |
489.06 |
| Jun 15 2010 |
11095 |
489.06 |
| Jun 01 2010 |
3423 |
489.06 |
| Jun 01 2010 |
10335 |
489.06 |
| May 27 2010 |
2923 |
489.06 |
| May 27 2010 |
9538 |
489.06 |
| May 15 2010 |
3154 |
489.06 |
| May 15 2010 |
9698 |
489.06 |
| Apr 30 2010 |
9309 |
489.06 |
| Apr 15 2010 |
3223 |
489.06 |
| Apr 15 2010 |
8853 |
489.06 |
