| Jun 05 2024 |
989 |
642.47 |
| Jun 05 2024 |
1375 |
642.47 |
| May 29 2024 |
994 |
642.47 |
| May 29 2024 |
1334 |
642.47 |
| May 22 2024 |
983 |
642.47 |
| May 22 2024 |
1411 |
642.47 |
| May 15 2024 |
960 |
642.47 |
| May 15 2024 |
1433 |
642.47 |
| May 08 2024 |
979 |
642.47 |
| May 08 2024 |
1446 |
642.47 |
| May 01 2024 |
1005 |
642.47 |
| May 01 2024 |
1532 |
642.47 |
| Apr 24 2024 |
1435 |
682.22 |
| Apr 24 2024 |
2414 |
682.22 |
| Apr 17 2024 |
1421 |
682.22 |
| Apr 17 2024 |
2436 |
682.22 |
| Apr 10 2024 |
1424 |
682.22 |
| Apr 10 2024 |
2452 |
682.22 |
| Apr 03 2024 |
1418 |
682.22 |
| Apr 03 2024 |
2422 |
682.22 |
| Mar 27 2024 |
1415 |
682.22 |
| Mar 27 2024 |
2441 |
682.22 |
| Mar 21 2024 |
1405 |
682.22 |
| Mar 21 2024 |
2336 |
682.22 |
| Mar 14 2024 |
1389 |
682.22 |
| Mar 14 2024 |
2367 |
682.22 |
| Mar 07 2024 |
1391 |
682.22 |
| Mar 07 2024 |
2362 |
682.22 |
| Feb 29 2024 |
1386 |
682.22 |
| Feb 29 2024 |
2348 |
682.22 |
| Feb 22 2024 |
1389 |
682.22 |
| Feb 22 2024 |
2354 |
682.22 |
| Feb 15 2024 |
1382 |
682.22 |
| Feb 15 2024 |
2362 |
682.22 |
| Feb 08 2024 |
1384 |
682.22 |
| Feb 08 2024 |
2337 |
682.22 |
| Feb 01 2024 |
1388 |
682.22 |
| Feb 01 2024 |
2335 |
682.22 |
| Jan 25 2024 |
1360 |
682.22 |
| Jan 25 2024 |
2298 |
682.22 |
| Jan 18 2024 |
1358 |
682.22 |
| Jan 18 2024 |
2296 |
682.22 |
| Jan 11 2024 |
1358 |
682.22 |
| Jan 11 2024 |
2295 |
682.22 |
| Jan 04 2024 |
1358 |
682.22 |
| Jan 04 2024 |
2289 |
682.22 |
| Dec 28 2023 |
1358 |
682.22 |
| Dec 28 2023 |
2289 |
682.22 |
| Dec 21 2023 |
1358 |
682.22 |
| Dec 21 2023 |
2289 |
682.22 |
| Dec 14 2023 |
1358 |
682.22 |
| Dec 14 2023 |
2289 |
682.22 |
| Dec 07 2023 |
1358 |
682.22 |
| Dec 07 2023 |
2289 |
682.22 |
| Nov 30 2023 |
1359 |
682.22 |
| Nov 30 2023 |
2293 |
682.22 |
| Nov 23 2023 |
1357 |
682.22 |
| Nov 23 2023 |
2271 |
682.22 |
| Nov 16 2023 |
1356 |
682.22 |
| Nov 16 2023 |
2264 |
682.22 |
| Nov 09 2023 |
1354 |
682.22 |
| Nov 09 2023 |
2221 |
682.22 |
| Nov 02 2023 |
1353 |
682.22 |
| Nov 02 2023 |
2216 |
682.22 |
| Oct 26 2023 |
1346 |
682.22 |
| Oct 26 2023 |
2219 |
682.22 |
| Oct 19 2023 |
1341 |
682.22 |
| Oct 19 2023 |
2187 |
682.22 |
| Oct 12 2023 |
1339 |
682.22 |
| Oct 12 2023 |
2159 |
682.22 |
| Oct 05 2023 |
1344 |
682.22 |
| Oct 05 2023 |
2093 |
682.22 |
| Sep 28 2023 |
1341 |
682.22 |
| Sep 28 2023 |
2043 |
682.22 |
| Sep 21 2023 |
1330 |
682.22 |
| Sep 21 2023 |
2032 |
682.22 |
| Sep 14 2023 |
1331 |
682.22 |
| Sep 14 2023 |
2066 |
682.22 |
| Sep 07 2023 |
1353 |
682.22 |
| Sep 07 2023 |
2099 |
682.22 |
| Aug 31 2023 |
1349 |
682.22 |
| Aug 31 2023 |
2095 |
682.22 |
| Aug 24 2023 |
1346 |
682.22 |
| Aug 24 2023 |
2088 |
682.22 |
| Aug 17 2023 |
1539 |
665.4 |
| Aug 17 2023 |
2195 |
665.4 |
| Aug 10 2023 |
1534 |
665.4 |
| Aug 10 2023 |
2199 |
665.4 |
| Aug 03 2023 |
1537 |
665.4 |
| Aug 03 2023 |
2199 |
665.4 |
| Jul 27 2023 |
1535 |
665.4 |
| Jul 27 2023 |
2203 |
665.4 |
| Jul 20 2023 |
1537 |
665.4 |
| Jul 20 2023 |
2201 |
665.4 |
| Jul 13 2023 |
1534 |
643.98 |
| Jul 13 2023 |
2167 |
643.98 |
| Jul 06 2023 |
1548 |
643.98 |
| Jul 06 2023 |
2176 |
643.98 |
| Jun 29 2023 |
1548 |
643.98 |
| Jun 29 2023 |
2178 |
643.98 |
| Jun 22 2023 |
1558 |
643.98 |
| Jun 22 2023 |
2181 |
643.98 |
| Jun 15 2023 |
1560 |
643.98 |
| Jun 15 2023 |
2178 |
643.98 |
| Jun 08 2023 |
1560 |
644.36 |
| Jun 08 2023 |
2187 |
644.36 |
| Jun 01 2023 |
1532 |
644.36 |
| Jun 01 2023 |
2194 |
644.36 |
| May 25 2023 |
1522 |
644.36 |
| May 25 2023 |
2171 |
644.36 |
| May 18 2023 |
1511 |
644.36 |
| May 18 2023 |
2162 |
644.36 |
| May 11 2023 |
1489 |
644.36 |
| May 11 2023 |
2138 |
644.36 |
| May 04 2023 |
1457 |
644.36 |
| May 04 2023 |
2097 |
644.36 |
| Apr 27 2023 |
1434 |
644.36 |
| Apr 27 2023 |
2050 |
644.36 |
| Apr 20 2023 |
1405 |
644.36 |
| Apr 20 2023 |
2039 |
644.36 |
| Apr 13 2023 |
1400 |
644.36 |
| Apr 13 2023 |
2042 |
644.36 |
| Apr 06 2023 |
1397 |
644.36 |
| Apr 06 2023 |
2040 |
644.36 |
| Mar 30 2023 |
1397 |
644.36 |
| Mar 30 2023 |
2034 |
644.36 |
| Mar 23 2023 |
1378 |
644.36 |
| Mar 23 2023 |
2014 |
644.36 |
| Mar 16 2023 |
1370 |
644.36 |
| Mar 16 2023 |
2002 |
644.36 |
| Mar 09 2023 |
1366 |
644.36 |
| Mar 09 2023 |
1975 |
644.36 |
| Mar 02 2023 |
1356 |
644.36 |
| Mar 02 2023 |
1957 |
644.36 |
| Feb 23 2023 |
1355 |
644.36 |
| Feb 23 2023 |
1958 |
644.36 |
| Feb 16 2023 |
1342 |
644.36 |
| Feb 16 2023 |
1932 |
644.36 |
| Feb 09 2023 |
1337 |
644.36 |
| Feb 09 2023 |
1930 |
644.36 |
| Feb 02 2023 |
1329 |
644.36 |
| Feb 02 2023 |
1923 |
644.36 |
| Jan 26 2023 |
1325 |
644.36 |
| Jan 26 2023 |
1923 |
644.36 |
| Jan 19 2023 |
1323 |
644.36 |
| Jan 19 2023 |
1919 |
644.36 |
| Jan 12 2023 |
1323 |
644.36 |
| Jan 12 2023 |
1919 |
644.36 |
| Jan 05 2023 |
1323 |
644.36 |
| Jan 05 2023 |
1919 |
644.36 |
| Dec 29 2022 |
1323 |
644.36 |
| Dec 29 2022 |
1919 |
644.36 |
| Dec 22 2022 |
1323 |
644.36 |
| Dec 22 2022 |
1919 |
644.36 |
| Dec 15 2022 |
1319 |
644.36 |
| Dec 15 2022 |
1913 |
644.36 |
| Dec 08 2022 |
1319 |
644.36 |
| Dec 08 2022 |
1912 |
644.36 |
| Dec 01 2022 |
1319 |
644.36 |
| Dec 01 2022 |
1912 |
644.36 |
| Nov 24 2022 |
1319 |
644.36 |
| Nov 24 2022 |
1912 |
644.36 |
| Nov 17 2022 |
1316 |
644.36 |
| Nov 17 2022 |
1905 |
644.36 |
| Nov 10 2022 |
1316 |
644.36 |
| Nov 10 2022 |
1905 |
644.36 |
| Nov 03 2022 |
1314 |
644.36 |
| Nov 03 2022 |
1903 |
644.36 |
| Oct 27 2022 |
1312 |
644.36 |
| Oct 27 2022 |
1899 |
644.36 |
| Oct 20 2022 |
1312 |
644.36 |
| Oct 20 2022 |
1899 |
644.36 |
| Oct 13 2022 |
1312 |
644.36 |
| Oct 13 2022 |
1902 |
644.36 |
| Oct 06 2022 |
1312 |
644.36 |
| Oct 06 2022 |
1902 |
644.36 |
| Sep 29 2022 |
1311 |
644.36 |
| Sep 29 2022 |
1901 |
644.36 |
| Sep 22 2022 |
1306 |
644.36 |
| Sep 22 2022 |
1897 |
644.36 |
| Sep 15 2022 |
1305 |
644.36 |
| Sep 15 2022 |
1895 |
644.36 |
| Sep 08 2022 |
1289 |
644.36 |
| Sep 08 2022 |
1886 |
644.36 |
| Sep 01 2022 |
1268 |
644.36 |
| Sep 01 2022 |
1860 |
644.36 |
| Aug 25 2022 |
1256 |
644.36 |
| Aug 25 2022 |
1838 |
644.36 |
| Aug 18 2022 |
1255 |
644.36 |
| Aug 18 2022 |
1832 |
644.36 |
| Aug 11 2022 |
1251 |
644.36 |
| Aug 11 2022 |
1827 |
644.36 |
| Aug 04 2022 |
1245 |
644.36 |
| Aug 04 2022 |
1821 |
644.36 |
| Jul 28 2022 |
1217 |
644.36 |
| Jul 28 2022 |
1799 |
644.36 |
| Jul 21 2022 |
1179 |
644.36 |
| Jul 21 2022 |
1766 |
644.36 |
| Jul 14 2022 |
1172 |
644.36 |
| Jul 14 2022 |
1759 |
644.36 |
| Jul 07 2022 |
1149 |
644.36 |
| Jul 07 2022 |
1742 |
644.36 |
| Jun 30 2022 |
1137 |
644.36 |
| Jun 30 2022 |
1732 |
644.36 |
| Jun 23 2022 |
1116 |
644.36 |
| Jun 23 2022 |
1714 |
644.36 |
| Jun 16 2022 |
1019 |
618.49 |
| Jun 16 2022 |
1575 |
618.49 |
| Jun 09 2022 |
1008 |
618.49 |
| Jun 09 2022 |
1536 |
618.49 |
| Jun 02 2022 |
979 |
618.49 |
| Jun 02 2022 |
1491 |
618.49 |
| May 26 2022 |
967 |
618.49 |
| May 26 2022 |
1467 |
618.49 |
| May 19 2022 |
941 |
618.49 |
| May 19 2022 |
1424 |
618.49 |
| May 12 2022 |
923 |
618.49 |
| May 12 2022 |
1404 |
618.49 |
| May 05 2022 |
885 |
618.49 |
| May 05 2022 |
1363 |
618.49 |
| Apr 28 2022 |
859 |
618.49 |
| Apr 28 2022 |
1313 |
618.49 |
| Apr 21 2022 |
830 |
618.49 |
| Apr 21 2022 |
1265 |
618.49 |
| Apr 14 2022 |
813 |
618.49 |
| Apr 14 2022 |
1228 |
618.49 |
| Apr 07 2022 |
798 |
618.49 |
| Apr 07 2022 |
1211 |
618.49 |
| Mar 31 2022 |
791 |
618.49 |
| Mar 31 2022 |
1195 |
618.49 |
| Mar 24 2022 |
764 |
618.49 |
| Mar 24 2022 |
1158 |
618.49 |
| Mar 17 2022 |
756 |
618.49 |
| Mar 17 2022 |
1150 |
618.49 |
| Mar 10 2022 |
748 |
618.49 |
| Mar 10 2022 |
1095 |
618.49 |
| Mar 03 2022 |
763 |
618.49 |
| Mar 03 2022 |
1123 |
618.49 |
| Feb 24 2022 |
751 |
618.49 |
| Feb 24 2022 |
1102 |
618.49 |
| Feb 17 2022 |
733 |
618.49 |
| Feb 17 2022 |
1109 |
618.49 |
| Feb 10 2022 |
738 |
618.49 |
| Feb 10 2022 |
1176 |
618.49 |
| Feb 03 2022 |
751 |
618.49 |
| Feb 03 2022 |
1186 |
618.49 |
| Jan 27 2022 |
756 |
618.49 |
| Jan 27 2022 |
1193 |
618.49 |
| Jan 20 2022 |
761 |
618.49 |
| Jan 20 2022 |
1200 |
618.49 |
| Jan 13 2022 |
770 |
618.49 |
| Jan 13 2022 |
1201 |
618.49 |
| Jan 06 2022 |
770 |
618.49 |
| Jan 06 2022 |
1201 |
618.49 |
| Dec 30 2021 |
770 |
618.49 |
| Dec 30 2021 |
1205 |
618.49 |
| Dec 23 2021 |
770 |
618.49 |
| Dec 23 2021 |
1205 |
618.49 |
| Dec 16 2021 |
770 |
618.49 |
| Dec 16 2021 |
1205 |
618.49 |
| Dec 09 2021 |
770 |
618.49 |
| Dec 09 2021 |
1205 |
618.49 |
| Dec 02 2021 |
771 |
618.49 |
| Dec 02 2021 |
1206 |
618.49 |
| Nov 25 2021 |
771 |
618.49 |
| Nov 25 2021 |
1206 |
618.49 |
| Nov 18 2021 |
771 |
618.49 |
| Nov 18 2021 |
1206 |
618.49 |
| Nov 11 2021 |
770 |
618.49 |
| Nov 11 2021 |
1206 |
618.49 |
| Nov 04 2021 |
770 |
618.49 |
| Nov 04 2021 |
1209 |
618.49 |
| Oct 28 2021 |
770 |
618.49 |
| Oct 28 2021 |
1209 |
618.49 |
| Oct 21 2021 |
770 |
618.49 |
| Oct 21 2021 |
1210 |
618.49 |
| Oct 14 2021 |
770 |
618.49 |
| Oct 14 2021 |
1213 |
618.49 |
| Oct 07 2021 |
770 |
618.49 |
| Oct 07 2021 |
1213 |
618.49 |
| Sep 30 2021 |
779 |
589.17 |
| Sep 30 2021 |
1093 |
589.17 |
| Sep 23 2021 |
883 |
620 |
| Sep 23 2021 |
1263 |
620 |
| Sep 16 2021 |
871 |
620 |
| Sep 16 2021 |
1250 |
620 |
| Sep 09 2021 |
867 |
620 |
| Sep 09 2021 |
1272 |
620 |
| Jul 15 2021 |
1692 |
745.62 |
| Jul 15 2021 |
1811 |
745.62 |
| Jul 08 2021 |
1691 |
745.62 |
| Jul 08 2021 |
1830 |
745.62 |
| Jul 01 2021 |
1699 |
745.62 |
| Jul 01 2021 |
1829 |
745.62 |
| Jun 24 2021 |
1711 |
745.62 |
| Jun 24 2021 |
1862 |
745.62 |
| Jun 17 2021 |
1686 |
745.62 |
| Jun 17 2021 |
1835 |
745.62 |
| Jun 10 2021 |
1729 |
745.62 |
| Jun 10 2021 |
1849 |
745.62 |
| Jun 03 2021 |
1830 |
745.62 |
| May 27 2021 |
1733 |
745.62 |
| May 27 2021 |
1859 |
745.62 |
| May 07 2021 |
27405 |
745.62 |
| Jul 17 2020 |
3694 |
668.56 |
| Jul 17 2020 |
10755 |
745.62 |
| Jul 17 2020 |
16345 |
745.62 |
| Jul 10 2020 |
11226 |
745.62 |
| Jul 10 2020 |
4078 |
668.56 |
| Jul 10 2020 |
17403 |
745.62 |
| Jul 03 2020 |
4186 |
668.56 |
| Jul 03 2020 |
11520 |
745.62 |
| Jul 03 2020 |
17761 |
745.62 |
| Jun 26 2020 |
4456 |
668.56 |
| Jun 26 2020 |
11983 |
745.62 |
| Jun 26 2020 |
18570 |
745.62 |
| Jun 19 2020 |
4626 |
668.56 |
| Jun 19 2020 |
12338 |
745.62 |
| Jun 19 2020 |
19262 |
745.62 |
| Jun 12 2020 |
4828 |
668.56 |
| Jun 12 2020 |
13039 |
745.62 |
| Jun 12 2020 |
20034 |
745.62 |
| Jun 05 2020 |
5056 |
668.56 |
| Jun 05 2020 |
13339 |
745.62 |
| Jun 05 2020 |
20767 |
745.62 |
| May 29 2020 |
5428 |
668.56 |
| May 29 2020 |
13720 |
745.62 |
| May 29 2020 |
21424 |
745.62 |
| May 22 2020 |
14057 |
745.62 |
| May 22 2020 |
5666 |
668.56 |
| May 22 2020 |
22001 |
745.62 |
| May 15 2020 |
6503 |
668.56 |
| May 15 2020 |
14795 |
745.62 |
| May 15 2020 |
22676 |
745.62 |
| May 08 2020 |
6716 |
668.56 |
| May 08 2020 |
15246 |
745.62 |
| May 08 2020 |
23279 |
745.62 |
| May 01 2020 |
16024 |
745.62 |
| May 01 2020 |
7310 |
668.56 |
| May 01 2020 |
24308 |
745.62 |
| Apr 24 2020 |
7478 |
668.56 |
| Apr 24 2020 |
16845 |
745.62 |
| Apr 24 2020 |
26018 |
745.62 |
| Apr 17 2020 |
17417 |
745.62 |
| Apr 17 2020 |
7491 |
668.56 |
| Apr 17 2020 |
26536 |
745.62 |
| Apr 10 2020 |
18056 |
745.62 |
| Apr 10 2020 |
7747 |
668.56 |
| Apr 10 2020 |
27267 |
745.62 |
| Apr 03 2020 |
8224 |
668.56 |
| Apr 03 2020 |
18811 |
745.62 |
| Apr 03 2020 |
28016 |
745.62 |
| Mar 27 2020 |
8759 |
668.56 |
| Mar 27 2020 |
19558 |
745.62 |
| Mar 27 2020 |
28767 |
745.62 |
| Mar 20 2020 |
8943 |
668.56 |
| Mar 20 2020 |
19956 |
745.62 |
| Mar 20 2020 |
29136 |
745.62 |
| Mar 13 2020 |
20356 |
745.62 |
| Mar 13 2020 |
8766 |
668.56 |
| Mar 13 2020 |
29567 |
745.62 |
| Mar 06 2020 |
8860 |
668.56 |
| Mar 06 2020 |
20856 |
745.62 |
| Mar 06 2020 |
29919 |
745.62 |
| Feb 28 2020 |
9223 |
668.56 |
| Feb 28 2020 |
20842 |
745.62 |
| Feb 28 2020 |
29879 |
745.62 |
