| Jun 05 2026 |
3498 |
416.93 |
| Jun 05 2026 |
4064 |
416.93 |
| Jun 02 2026 |
3430 |
416.93 |
| Jun 02 2026 |
4004 |
416.93 |
| May 26 2026 |
3486 |
416.93 |
| May 26 2026 |
4012 |
416.93 |
| May 19 2026 |
3478 |
416.93 |
| May 19 2026 |
4373 |
416.93 |
| May 12 2026 |
5006 |
434.74 |
| May 12 2026 |
6165 |
434.74 |
| May 05 2026 |
4920 |
434.74 |
| May 05 2026 |
6133 |
434.74 |
| Apr 28 2026 |
5000 |
434.74 |
| Apr 28 2026 |
6330 |
434.74 |
| Apr 21 2026 |
4884 |
455.53 |
| Apr 21 2026 |
4939 |
434.74 |
| Apr 21 2026 |
6536 |
438.9 |
| Apr 14 2026 |
5004 |
455.53 |
| Apr 14 2026 |
4889 |
434.74 |
| Apr 14 2026 |
6553 |
438.9 |
| Apr 07 2026 |
5033 |
455.53 |
| Apr 07 2026 |
4866 |
434.74 |
| Apr 07 2026 |
6588 |
438.9 |
| Mar 31 2026 |
4958 |
455.53 |
| Mar 31 2026 |
5065 |
448.65 |
| Mar 31 2026 |
6681 |
438.9 |
| Mar 24 2026 |
5005 |
455.53 |
| Mar 24 2026 |
5113 |
448.65 |
| Mar 24 2026 |
6777 |
438.9 |
| Mar 17 2026 |
4998 |
455.53 |
| Mar 17 2026 |
5179 |
448.65 |
| Mar 17 2026 |
6803 |
438.9 |
| Mar 10 2026 |
4956 |
455.53 |
| Mar 10 2026 |
5136 |
448.65 |
| Mar 10 2026 |
6803 |
438.9 |
| Mar 03 2026 |
4942 |
455.53 |
| Mar 03 2026 |
5203 |
448.65 |
| Mar 03 2026 |
6864 |
438.9 |
| Feb 24 2026 |
4840 |
455.53 |
| Feb 24 2026 |
5025 |
448.65 |
| Feb 24 2026 |
6680 |
438.9 |
| Feb 17 2026 |
4718 |
455.53 |
| Feb 17 2026 |
5010 |
448.65 |
| Feb 17 2026 |
6757 |
438.9 |
| Feb 10 2026 |
4867 |
455.53 |
| Feb 10 2026 |
5035 |
448.65 |
| Feb 10 2026 |
6833 |
438.9 |
| Feb 03 2026 |
4870 |
455.53 |
| Feb 03 2026 |
5060 |
448.65 |
| Feb 03 2026 |
6851 |
438.9 |
| Jan 27 2026 |
4909 |
455.53 |
| Jan 27 2026 |
5097 |
448.65 |
| Jan 27 2026 |
6898 |
438.9 |
| Jan 20 2026 |
4945 |
455.53 |
| Jan 20 2026 |
5136 |
448.65 |
| Jan 20 2026 |
6938 |
438.9 |
| Jan 13 2026 |
4946 |
455.53 |
| Jan 13 2026 |
5148 |
448.65 |
| Jan 13 2026 |
6952 |
438.9 |
| Jan 06 2026 |
4946 |
455.53 |
| Jan 06 2026 |
5148 |
448.65 |
| Jan 06 2026 |
6949 |
438.9 |
| Dec 30 2025 |
4946 |
455.53 |
| Dec 30 2025 |
5160 |
448.65 |
| Dec 30 2025 |
6957 |
438.9 |
| Dec 23 2025 |
4941 |
455.53 |
| Dec 23 2025 |
5162 |
448.65 |
| Dec 23 2025 |
6945 |
438.9 |
| Dec 16 2025 |
4946 |
455.53 |
| Dec 16 2025 |
5162 |
448.65 |
| Dec 16 2025 |
6961 |
438.9 |
| Dec 09 2025 |
4946 |
455.53 |
| Dec 09 2025 |
5162 |
448.65 |
| Dec 09 2025 |
6961 |
438.9 |
| Dec 02 2025 |
4946 |
455.53 |
| Dec 02 2025 |
5164 |
448.65 |
| Dec 02 2025 |
6961 |
438.9 |
| Nov 25 2025 |
4946 |
455.53 |
| Nov 25 2025 |
5164 |
448.65 |
| Nov 25 2025 |
6961 |
438.9 |
| Nov 18 2025 |
4946 |
455.53 |
| Nov 18 2025 |
5164 |
448.65 |
| Nov 18 2025 |
6961 |
438.9 |
| Nov 11 2025 |
4946 |
455.53 |
| Nov 11 2025 |
5155 |
448.65 |
| Nov 11 2025 |
6956 |
438.9 |
| Nov 04 2025 |
4946 |
455.53 |
| Nov 04 2025 |
5156 |
448.65 |
| Nov 04 2025 |
6957 |
438.9 |
| Oct 28 2025 |
4970 |
455.53 |
| Oct 28 2025 |
5157 |
448.65 |
| Oct 28 2025 |
6985 |
438.9 |
| Oct 21 2025 |
5149 |
455.53 |
| Oct 21 2025 |
5157 |
448.65 |
| Oct 21 2025 |
6997 |
438.9 |
| Oct 14 2025 |
5149 |
455.53 |
| Oct 14 2025 |
5157 |
448.65 |
| Oct 14 2025 |
6998 |
438.9 |
| Oct 07 2025 |
4976 |
455.53 |
| Oct 07 2025 |
5155 |
448.65 |
| Oct 07 2025 |
6972 |
438.9 |
| Sep 30 2025 |
4991 |
455.53 |
| Sep 30 2025 |
5152 |
448.65 |
| Sep 30 2025 |
6979 |
438.9 |
| Sep 23 2025 |
4975 |
455.53 |
| Sep 23 2025 |
5182 |
448.65 |
| Sep 23 2025 |
6995 |
438.9 |
| Sep 16 2025 |
4978 |
455.53 |
| Sep 16 2025 |
5190 |
448.65 |
| Sep 16 2025 |
7014 |
438.9 |
| Sep 09 2025 |
4882 |
455.53 |
| Sep 09 2025 |
5186 |
448.65 |
| Sep 09 2025 |
7015 |
438.9 |
| Sep 02 2025 |
5036 |
455.53 |
| Sep 02 2025 |
5092 |
448.65 |
| Sep 02 2025 |
6958 |
438.9 |
| Aug 26 2025 |
5119 |
455.53 |
| Aug 26 2025 |
4837 |
427.19 |
| Aug 26 2025 |
6631 |
422.67 |
| Aug 19 2025 |
5042 |
455.53 |
| Aug 19 2025 |
4775 |
427.19 |
| Aug 19 2025 |
6624 |
422.67 |
| Aug 12 2025 |
5047 |
455.53 |
| Aug 12 2025 |
4738 |
427.19 |
| Aug 12 2025 |
6625 |
422.67 |
| Aug 05 2025 |
5070 |
455.53 |
| Aug 05 2025 |
4783 |
427.19 |
| Aug 05 2025 |
6691 |
422.67 |
| Jul 29 2025 |
5034 |
455.53 |
| Jul 29 2025 |
4729 |
427.19 |
| Jul 29 2025 |
6637 |
422.67 |
| Jul 22 2025 |
5080 |
455.53 |
| Jul 22 2025 |
4847 |
427.19 |
| Jul 22 2025 |
6758 |
422.67 |
| Jul 15 2025 |
5103 |
455.53 |
| Jul 15 2025 |
4765 |
427.19 |
| Jul 15 2025 |
6742 |
422.67 |
| Jul 08 2025 |
5172 |
455.53 |
| Jul 08 2025 |
4755 |
427.19 |
| Jul 08 2025 |
6779 |
422.67 |
| Jul 01 2025 |
5159 |
455.53 |
| Jul 01 2025 |
4686 |
427.19 |
| Jul 01 2025 |
6767 |
422.67 |
| Jun 24 2025 |
4839 |
455.53 |
| Jun 24 2025 |
4726 |
427.19 |
| Jun 24 2025 |
6769 |
422.67 |
| Jun 17 2025 |
6122 |
499.27 |
| Jun 17 2025 |
4696 |
424.35 |
| Jun 17 2025 |
6791 |
422.67 |
| Jun 10 2025 |
6230 |
499.27 |
| Jun 10 2025 |
5066 |
454.06 |
| Jun 10 2025 |
7274 |
439.95 |
| Jun 03 2025 |
6188 |
499.27 |
| Jun 03 2025 |
4672 |
425.54 |
| Jun 03 2025 |
6799 |
423.86 |
| May 27 2025 |
6309 |
499.27 |
| May 27 2025 |
4945 |
442.61 |
| May 27 2025 |
7021 |
431.34 |
| May 20 2025 |
6618 |
499.27 |
| May 20 2025 |
5049 |
442.61 |
| May 20 2025 |
7128 |
431.34 |
| May 13 2025 |
6799 |
499.27 |
| May 13 2025 |
5101 |
442.61 |
| May 13 2025 |
7179 |
431.34 |
| May 06 2025 |
6900 |
499.27 |
| May 06 2025 |
5078 |
442.61 |
| May 06 2025 |
7123 |
431.34 |
| Apr 29 2025 |
7906 |
543 |
| Apr 29 2025 |
5121 |
442.61 |
| Apr 29 2025 |
7300 |
433.03 |
| Apr 22 2025 |
7813 |
543 |
| Apr 22 2025 |
5247 |
451.92 |
| Apr 22 2025 |
7373 |
433.03 |
| Apr 15 2025 |
7821 |
543 |
| Apr 15 2025 |
4838 |
425.33 |
| Apr 15 2025 |
7063 |
423.81 |
| Apr 08 2025 |
6982 |
502.55 |
| Apr 08 2025 |
4680 |
414.81 |
| Apr 08 2025 |
6859 |
414.81 |
| Apr 01 2025 |
7125 |
502.55 |
| Apr 01 2025 |
4693 |
414.81 |
| Apr 01 2025 |
6869 |
414.81 |
| Mar 25 2025 |
7160 |
502.55 |
| Mar 25 2025 |
4674 |
414.81 |
| Mar 25 2025 |
6808 |
414.81 |
| Mar 18 2025 |
7049 |
502.55 |
| Mar 18 2025 |
4730 |
414.81 |
| Mar 18 2025 |
6839 |
414.81 |
| Mar 11 2025 |
7022 |
502.55 |
| Mar 11 2025 |
4687 |
414.81 |
| Mar 11 2025 |
6817 |
414.81 |
| Mar 04 2025 |
7031 |
502.55 |
| Mar 04 2025 |
4695 |
414.81 |
| Mar 04 2025 |
6835 |
414.81 |
| Feb 25 2025 |
7019 |
502.55 |
| Feb 25 2025 |
4668 |
414.81 |
| Feb 25 2025 |
6783 |
414.81 |
| Feb 18 2025 |
7009 |
502.55 |
| Feb 18 2025 |
4678 |
414.81 |
| Feb 18 2025 |
6794 |
414.81 |
| Feb 11 2025 |
7039 |
502.55 |
| Feb 11 2025 |
4686 |
414.81 |
| Feb 11 2025 |
6821 |
414.81 |
| Feb 04 2025 |
6981 |
502.55 |
| Feb 04 2025 |
4669 |
414.81 |
| Feb 04 2025 |
6788 |
414.81 |
| Jan 29 2025 |
6934 |
502.55 |
| Jan 29 2025 |
4654 |
414.81 |
| Jan 29 2025 |
6786 |
414.81 |
| Jan 22 2025 |
6968 |
502.55 |
| Jan 22 2025 |
4681 |
414.81 |
| Jan 22 2025 |
6813 |
414.81 |
| Jan 15 2025 |
6998 |
502.55 |
| Jan 15 2025 |
4680 |
414.81 |
| Jan 15 2025 |
6816 |
414.81 |
| Jan 08 2025 |
6998 |
502.55 |
| Jan 08 2025 |
4655 |
414.81 |
| Jan 08 2025 |
6766 |
414.81 |
| Jan 01 2025 |
6998 |
502.55 |
| Jan 01 2025 |
4659 |
414.81 |
| Jan 01 2025 |
6766 |
414.81 |
| Dec 25 2024 |
6998 |
502.55 |
| Dec 25 2024 |
4643 |
414.81 |
| Dec 25 2024 |
6755 |
414.81 |
| Dec 18 2024 |
7020 |
502.55 |
| Dec 18 2024 |
4643 |
414.81 |
| Dec 18 2024 |
6745 |
414.81 |
| Dec 11 2024 |
7020 |
502.55 |
| Dec 11 2024 |
4641 |
414.81 |
| Dec 11 2024 |
6741 |
414.81 |
| Dec 04 2024 |
7020 |
502.55 |
| Dec 04 2024 |
4641 |
414.81 |
| Dec 04 2024 |
6741 |
414.81 |
| Nov 27 2024 |
7020 |
502.55 |
| Nov 27 2024 |
4641 |
414.81 |
| Nov 27 2024 |
6741 |
414.81 |
| Nov 20 2024 |
7020 |
502.55 |
| Nov 20 2024 |
4640 |
414.81 |
| Nov 20 2024 |
6739 |
414.81 |
| Nov 13 2024 |
7019 |
502.55 |
| Nov 13 2024 |
4638 |
414.81 |
| Nov 13 2024 |
6736 |
414.81 |
| Nov 06 2024 |
6969 |
502.55 |
| Nov 06 2024 |
4640 |
414.81 |
| Nov 06 2024 |
6725 |
414.81 |
| Oct 30 2024 |
6777 |
502.55 |
| Oct 30 2024 |
4611 |
414.81 |
| Oct 30 2024 |
6700 |
414.81 |
| Oct 23 2024 |
6776 |
502.55 |
| Oct 23 2024 |
4619 |
414.81 |
| Oct 23 2024 |
6988 |
414.81 |
| Oct 16 2024 |
6774 |
502.55 |
| Oct 16 2024 |
4621 |
414.81 |
| Oct 16 2024 |
6995 |
414.81 |
| Oct 09 2024 |
6808 |
502.55 |
| Oct 09 2024 |
4605 |
414.81 |
| Oct 09 2024 |
7007 |
414.81 |
| Oct 02 2024 |
6792 |
502.55 |
| Oct 02 2024 |
4597 |
414.81 |
| Oct 02 2024 |
6988 |
414.81 |
| Sep 25 2024 |
6654 |
502.55 |
| Sep 25 2024 |
4582 |
414.81 |
| Sep 25 2024 |
6981 |
414.81 |
| Sep 18 2024 |
6646 |
502.55 |
| Sep 18 2024 |
4565 |
414.81 |
| Sep 18 2024 |
6923 |
414.81 |
| Sep 11 2024 |
6623 |
502.55 |
| Sep 11 2024 |
4536 |
414.81 |
| Sep 11 2024 |
6932 |
414.81 |
| Sep 04 2024 |
6916 |
502.55 |
| Sep 04 2024 |
4648 |
423.34 |
| Sep 04 2024 |
7120 |
423.34 |
| Aug 28 2024 |
6957 |
502.55 |
| Aug 28 2024 |
4653 |
423.34 |
| Aug 28 2024 |
7187 |
423.34 |
| Aug 21 2024 |
7005 |
502.55 |
| Aug 21 2024 |
4702 |
423.34 |
| Aug 21 2024 |
7266 |
423.34 |
| Aug 14 2024 |
6918 |
502.55 |
| Aug 14 2024 |
4570 |
423.34 |
| Aug 14 2024 |
7102 |
423.34 |
| Aug 07 2024 |
6928 |
502.55 |
| Aug 07 2024 |
4574 |
423.34 |
| Aug 07 2024 |
7136 |
423.34 |
| Jul 31 2024 |
7028 |
502.55 |
| Jul 31 2024 |
4545 |
423.34 |
| Jul 31 2024 |
7153 |
423.34 |
| Jul 24 2024 |
7012 |
502.55 |
| Jul 24 2024 |
4601 |
423.34 |
| Jul 24 2024 |
7014 |
421.3 |
| Jul 17 2024 |
6963 |
502.55 |
| Jul 17 2024 |
4709 |
423.34 |
| Jul 17 2024 |
7065 |
421.3 |
| Jul 10 2024 |
6678 |
502.55 |
| Jul 10 2024 |
4636 |
423.34 |
| Jul 10 2024 |
6970 |
421.3 |
| Jul 03 2024 |
6835 |
502.55 |
| Jul 03 2024 |
4651 |
423.34 |
| Jul 03 2024 |
7020 |
421.3 |
| Jun 26 2024 |
6664 |
502.55 |
| Jun 26 2024 |
4536 |
423.34 |
| Jun 26 2024 |
6968 |
421.3 |
| Jun 19 2024 |
5492 |
462.1 |
| Jun 19 2024 |
4682 |
423.34 |
| Jun 19 2024 |
7028 |
421.3 |
| Jun 12 2024 |
5425 |
462.1 |
| Jun 12 2024 |
3915 |
425.63 |
| Jun 12 2024 |
7472 |
435.3 |
| Jun 05 2024 |
5400 |
462.1 |
| Jun 05 2024 |
3922 |
425.63 |
| Jun 05 2024 |
7550 |
435.3 |
| May 29 2024 |
5514 |
462.1 |
| May 29 2024 |
3960 |
425.63 |
| May 29 2024 |
7593 |
435.3 |
| May 22 2024 |
5802 |
462.1 |
| May 22 2024 |
3886 |
425.63 |
| May 22 2024 |
7649 |
435.3 |
| May 15 2024 |
5828 |
462.1 |
| May 15 2024 |
3775 |
425.63 |
| May 15 2024 |
7575 |
435.3 |
| May 08 2024 |
5860 |
462.1 |
| May 08 2024 |
3815 |
425.63 |
| May 08 2024 |
7499 |
435.3 |
| May 01 2024 |
6011 |
462.1 |
| May 01 2024 |
3814 |
425.63 |
| May 01 2024 |
7617 |
435.3 |
| Apr 24 2024 |
7675 |
462.1 |
| Apr 24 2024 |
6680 |
412.66 |
| Apr 24 2024 |
9677 |
411.67 |
| Apr 17 2024 |
8492 |
479.53 |
| Apr 17 2024 |
7321 |
432.7 |
| Apr 17 2024 |
10610 |
424.66 |
| Apr 10 2024 |
8543 |
479.53 |
| Apr 10 2024 |
7319 |
432.7 |
| Apr 10 2024 |
10583 |
424.66 |
| Apr 03 2024 |
8370 |
479.53 |
| Apr 03 2024 |
6223 |
402.15 |
| Apr 03 2024 |
10596 |
424.66 |
| Mar 27 2024 |
8247 |
475.28 |
| Mar 27 2024 |
6036 |
397.42 |
| Mar 27 2024 |
10612 |
424.66 |
| Mar 21 2024 |
6654 |
473.06 |
| Mar 21 2024 |
6073 |
397.42 |
| Mar 21 2024 |
10624 |
424.66 |
| Mar 14 2024 |
6441 |
473.06 |
| Mar 14 2024 |
6032 |
397.42 |
| Mar 14 2024 |
10500 |
424.66 |
| Mar 07 2024 |
6470 |
473.06 |
| Mar 07 2024 |
6069 |
397.42 |
| Mar 07 2024 |
10527 |
424.66 |
| Feb 29 2024 |
6618 |
473.06 |
| Feb 29 2024 |
6075 |
397.42 |
| Feb 29 2024 |
10598 |
424.66 |
| Feb 22 2024 |
6572 |
473.06 |
| Feb 22 2024 |
6046 |
397.42 |
| Feb 22 2024 |
10545 |
424.66 |
| Feb 15 2024 |
6588 |
473.06 |
| Feb 15 2024 |
6058 |
397.42 |
| Feb 15 2024 |
10532 |
424.66 |
| Feb 08 2024 |
6572 |
473.06 |
| Feb 08 2024 |
6063 |
397.42 |
| Feb 08 2024 |
10497 |
424.66 |
| Feb 01 2024 |
6399 |
473.06 |
| Feb 01 2024 |
6104 |
397.42 |
| Feb 01 2024 |
10381 |
424.66 |
| Jan 25 2024 |
6372 |
473.06 |
| Jan 25 2024 |
6105 |
397.42 |
| Jan 25 2024 |
10366 |
424.66 |
| Jan 18 2024 |
6372 |
473.06 |
| Jan 18 2024 |
6108 |
397.42 |
| Jan 18 2024 |
10360 |
424.66 |
| Jan 11 2024 |
6372 |
473.06 |
| Jan 11 2024 |
6111 |
397.42 |
| Jan 11 2024 |
10827 |
432.09 |
| Jan 04 2024 |
6372 |
473.06 |
| Jan 04 2024 |
6111 |
397.42 |
| Jan 04 2024 |
10816 |
432.09 |
| Dec 28 2023 |
6372 |
473.06 |
| Dec 28 2023 |
6113 |
397.42 |
| Dec 28 2023 |
10813 |
432.09 |
| Dec 21 2023 |
6372 |
473.06 |
| Dec 21 2023 |
6113 |
397.42 |
| Dec 21 2023 |
10813 |
432.09 |
| Dec 14 2023 |
6372 |
473.06 |
| Dec 14 2023 |
6111 |
397.42 |
| Dec 14 2023 |
10813 |
432.09 |
| Dec 07 2023 |
6372 |
473.06 |
| Dec 07 2023 |
6111 |
397.42 |
| Dec 07 2023 |
10814 |
432.09 |
| Nov 30 2023 |
6357 |
473.06 |
| Nov 30 2023 |
6106 |
397.42 |
| Nov 30 2023 |
10811 |
432.09 |
| Nov 23 2023 |
6357 |
473.06 |
| Nov 23 2023 |
6106 |
397.42 |
| Nov 23 2023 |
10810 |
432.09 |
| Nov 16 2023 |
6357 |
473.06 |
| Nov 16 2023 |
6105 |
397.42 |
| Nov 16 2023 |
9012 |
402.15 |
| Nov 09 2023 |
6361 |
473.06 |
| Nov 09 2023 |
6102 |
397.42 |
| Nov 09 2023 |
9005 |
402.15 |
| Nov 02 2023 |
6361 |
473.06 |
| Nov 02 2023 |
6102 |
397.42 |
| Nov 02 2023 |
9005 |
402.15 |
| Oct 26 2023 |
6244 |
473.06 |
| Oct 26 2023 |
6124 |
397.42 |
| Oct 26 2023 |
8977 |
402.15 |
| Oct 19 2023 |
6293 |
473.06 |
| Oct 19 2023 |
6124 |
397.42 |
| Oct 19 2023 |
8942 |
402.15 |
| Oct 12 2023 |
6291 |
473.06 |
| Oct 12 2023 |
6127 |
397.42 |
| Oct 12 2023 |
8942 |
402.15 |
| Oct 05 2023 |
6285 |
473.06 |
| Oct 05 2023 |
6129 |
397.42 |
| Oct 05 2023 |
8819 |
402.15 |
| Sep 28 2023 |
6553 |
480.67 |
| Sep 28 2023 |
6129 |
397.42 |
| Sep 28 2023 |
8923 |
402.15 |
| Sep 21 2023 |
6525 |
480.67 |
| Sep 21 2023 |
6120 |
397.42 |
| Sep 21 2023 |
8917 |
402.15 |
| Sep 14 2023 |
6595 |
480.67 |
| Sep 14 2023 |
6138 |
397.42 |
| Sep 14 2023 |
8943 |
402.15 |
| Sep 07 2023 |
6635 |
480.67 |
| Sep 07 2023 |
6143 |
397.42 |
| Sep 07 2023 |
8962 |
402.15 |
| Aug 31 2023 |
6615 |
480.67 |
| Aug 31 2023 |
6200 |
397.42 |
| Aug 31 2023 |
8995 |
402.15 |
| Aug 24 2023 |
6516 |
473.54 |
| Aug 24 2023 |
6175 |
397.42 |
| Aug 24 2023 |
8910 |
402.15 |
| Aug 17 2023 |
6499 |
473.54 |
| Aug 17 2023 |
6203 |
397.42 |
| Aug 17 2023 |
8960 |
402.15 |
| Aug 10 2023 |
6522 |
473.54 |
| Aug 10 2023 |
6182 |
397.42 |
| Aug 10 2023 |
8994 |
402.15 |
| Aug 03 2023 |
6460 |
473.54 |
| Aug 03 2023 |
6135 |
397.42 |
| Aug 03 2023 |
8968 |
402.15 |
| Jul 27 2023 |
6494 |
473.54 |
| Jul 27 2023 |
6133 |
397.42 |
| Jul 27 2023 |
8956 |
402.15 |
| Jul 20 2023 |
6538 |
473.54 |
| Jul 20 2023 |
6187 |
397.42 |
| Jul 20 2023 |
8911 |
402.15 |
| Jul 13 2023 |
6505 |
473.54 |
| Jul 13 2023 |
6191 |
397.42 |
| Jul 13 2023 |
8918 |
402.15 |
| Jul 06 2023 |
6579 |
473.54 |
| Jul 06 2023 |
6191 |
397.42 |
| Jul 06 2023 |
8925 |
402.15 |
| Jun 29 2023 |
6544 |
473.54 |
| Jun 29 2023 |
6133 |
397.42 |
| Jun 29 2023 |
8902 |
402.15 |
| Jun 22 2023 |
6564 |
473.54 |
| Jun 22 2023 |
6126 |
397.42 |
| Jun 22 2023 |
8862 |
402.15 |
| Jun 15 2023 |
6559 |
473.54 |
| Jun 15 2023 |
6170 |
397.42 |
| Jun 15 2023 |
8904 |
402.15 |
| Jun 08 2023 |
6603 |
473.54 |
| Jun 08 2023 |
6174 |
397.42 |
| Jun 08 2023 |
8955 |
402.15 |
| Jun 01 2023 |
6713 |
473.54 |
| Jun 01 2023 |
6071 |
397.42 |
| Jun 01 2023 |
8964 |
402.15 |
| May 25 2023 |
6619 |
473.54 |
| May 25 2023 |
6036 |
397.42 |
| May 25 2023 |
8891 |
402.15 |
| May 18 2023 |
6615 |
473.54 |
| May 18 2023 |
5982 |
397.42 |
| May 18 2023 |
8852 |
402.15 |
| May 11 2023 |
6560 |
473.54 |
| May 11 2023 |
5945 |
397.42 |
| May 11 2023 |
8842 |
402.15 |
| May 04 2023 |
6410 |
473.54 |
| May 04 2023 |
5869 |
397.42 |
| May 04 2023 |
8691 |
402.15 |
| Apr 27 2023 |
6316 |
473.54 |
| Apr 27 2023 |
5825 |
397.42 |
| Apr 27 2023 |
8605 |
402.15 |
| Apr 20 2023 |
6228 |
473.54 |
| Apr 20 2023 |
5754 |
397.42 |
| Apr 20 2023 |
8555 |
402.15 |
| Apr 13 2023 |
6163 |
473.54 |
| Apr 13 2023 |
5726 |
397.42 |
| Apr 13 2023 |
8519 |
402.15 |
| Apr 06 2023 |
6068 |
473.54 |
| Apr 06 2023 |
5715 |
397.42 |
| Apr 06 2023 |
8469 |
402.15 |
| Mar 30 2023 |
6004 |
473.54 |
| Mar 30 2023 |
5706 |
397.42 |
| Mar 30 2023 |
8431 |
402.15 |
| Mar 23 2023 |
5934 |
473.54 |
| Mar 23 2023 |
5649 |
397.42 |
| Mar 23 2023 |
8388 |
402.15 |
| Mar 16 2023 |
5877 |
473.54 |
| Mar 16 2023 |
5625 |
397.42 |
| Mar 16 2023 |
8338 |
402.15 |
| Mar 09 2023 |
5687 |
473.54 |
| Mar 09 2023 |
5597 |
397.42 |
| Mar 09 2023 |
8238 |
402.15 |
| Mar 02 2023 |
5654 |
473.54 |
| Mar 02 2023 |
5560 |
397.42 |
| Mar 02 2023 |
8203 |
402.15 |
| Feb 23 2023 |
5675 |
473.54 |
| Feb 23 2023 |
5547 |
397.42 |
| Feb 23 2023 |
8206 |
402.15 |
| Feb 16 2023 |
5577 |
473.54 |
| Feb 16 2023 |
5497 |
397.42 |
| Feb 16 2023 |
8119 |
402.15 |
| Feb 09 2023 |
5578 |
473.54 |
| Feb 09 2023 |
5481 |
397.42 |
| Feb 09 2023 |
8113 |
402.15 |
| Feb 02 2023 |
5596 |
473.54 |
| Feb 02 2023 |
5443 |
397.42 |
| Feb 02 2023 |
8093 |
402.15 |
| Jan 26 2023 |
5594 |
473.54 |
| Jan 26 2023 |
5415 |
397.42 |
| Jan 26 2023 |
8077 |
402.15 |
| Jan 19 2023 |
5594 |
473.54 |
| Jan 19 2023 |
5396 |
397.42 |
| Jan 19 2023 |
8063 |
402.15 |
| Jan 12 2023 |
5594 |
473.54 |
| Jan 12 2023 |
5395 |
397.42 |
| Jan 12 2023 |
8063 |
402.15 |
| Jan 05 2023 |
5594 |
473.54 |
| Jan 05 2023 |
5395 |
397.42 |
| Jan 05 2023 |
8065 |
402.15 |
| Dec 29 2022 |
5594 |
473.54 |
| Dec 29 2022 |
5395 |
397.42 |
| Dec 29 2022 |
8065 |
402.15 |
| Dec 22 2022 |
5594 |
473.54 |
| Dec 22 2022 |
5395 |
397.42 |
| Dec 22 2022 |
8065 |
402.15 |
| Dec 15 2022 |
5556 |
473.54 |
| Dec 15 2022 |
5393 |
397.42 |
| Dec 15 2022 |
8061 |
402.15 |
| Dec 08 2022 |
5556 |
473.54 |
| Dec 08 2022 |
5389 |
397.42 |
| Dec 08 2022 |
8057 |
402.15 |
| Dec 01 2022 |
5556 |
473.54 |
| Dec 01 2022 |
5389 |
397.42 |
| Dec 01 2022 |
8057 |
402.15 |
| Nov 24 2022 |
5556 |
473.54 |
| Nov 24 2022 |
5389 |
397.42 |
| Nov 24 2022 |
8057 |
402.15 |
| Nov 17 2022 |
5528 |
473.54 |
| Nov 17 2022 |
5386 |
397.42 |
| Nov 17 2022 |
8046 |
402.15 |
| Nov 10 2022 |
5529 |
473.54 |
| Nov 10 2022 |
5386 |
397.42 |
| Nov 10 2022 |
8047 |
402.15 |
| Nov 03 2022 |
5529 |
473.54 |
| Nov 03 2022 |
5804 |
409.9 |
| Nov 03 2022 |
8776 |
416.16 |
| Oct 27 2022 |
5529 |
473.54 |
| Oct 27 2022 |
5795 |
409.9 |
| Oct 27 2022 |
8767 |
416.16 |
| Oct 20 2022 |
5541 |
473.54 |
| Oct 20 2022 |
5796 |
409.9 |
| Oct 20 2022 |
8774 |
416.16 |
| Oct 13 2022 |
5534 |
473.54 |
| Oct 13 2022 |
5796 |
409.9 |
| Oct 13 2022 |
8758 |
416.16 |
| Oct 06 2022 |
5541 |
473.54 |
| Oct 06 2022 |
5802 |
409.9 |
| Oct 06 2022 |
8760 |
416.16 |
| Sep 29 2022 |
5531 |
473.54 |
| Sep 29 2022 |
5819 |
409.9 |
| Sep 29 2022 |
8763 |
416.16 |
| Sep 22 2022 |
5516 |
473.54 |
| Sep 22 2022 |
5812 |
409.9 |
| Sep 22 2022 |
8745 |
416.16 |
| Sep 15 2022 |
5508 |
473.54 |
| Sep 15 2022 |
5809 |
409.9 |
| Sep 15 2022 |
8737 |
416.16 |
| Sep 08 2022 |
5526 |
473.54 |
| Sep 08 2022 |
5754 |
409.9 |
| Sep 08 2022 |
8708 |
416.16 |
| Sep 01 2022 |
5477 |
473.54 |
| Sep 01 2022 |
5665 |
409.9 |
| Sep 01 2022 |
8609 |
416.16 |
| Aug 25 2022 |
5420 |
473.54 |
| Aug 25 2022 |
5607 |
409.9 |
| Aug 25 2022 |
8535 |
416.16 |
| Aug 18 2022 |
5360 |
473.54 |
| Aug 18 2022 |
5575 |
409.9 |
| Aug 18 2022 |
8481 |
416.16 |
| Aug 11 2022 |
5345 |
473.54 |
| Aug 11 2022 |
5498 |
409.9 |
| Aug 11 2022 |
8418 |
416.16 |
| Aug 04 2022 |
5317 |
473.54 |
| Aug 04 2022 |
5484 |
409.9 |
| Aug 04 2022 |
8394 |
416.16 |
| Jul 28 2022 |
5240 |
473.54 |
| Jul 28 2022 |
4284 |
375.97 |
| Jul 28 2022 |
8616 |
422.61 |
| Jul 21 2022 |
5212 |
473.54 |
| Jul 21 2022 |
4213 |
375.97 |
| Jul 21 2022 |
8515 |
422.61 |
| Jul 14 2022 |
5189 |
473.54 |
| Jul 14 2022 |
4203 |
375.97 |
| Jul 14 2022 |
8503 |
422.61 |
| Jul 07 2022 |
5116 |
473.54 |
| Jul 07 2022 |
4158 |
375.97 |
| Jul 07 2022 |
8427 |
422.61 |
| Jun 30 2022 |
5065 |
473.54 |
| Jun 30 2022 |
4128 |
375.97 |
| Jun 30 2022 |
8387 |
422.61 |
| Jun 23 2022 |
5064 |
473.54 |
| Jun 23 2022 |
4104 |
375.97 |
| Jun 23 2022 |
8373 |
422.61 |
| Jun 16 2022 |
4987 |
473.54 |
| Jun 16 2022 |
3936 |
375.97 |
| Jun 16 2022 |
8185 |
422.61 |
| Jun 09 2022 |
4918 |
473.54 |
| Jun 09 2022 |
3903 |
375.97 |
| Jun 09 2022 |
8058 |
422.61 |
| Jun 02 2022 |
4779 |
473.54 |
| Jun 02 2022 |
3763 |
375.97 |
| Jun 02 2022 |
7838 |
422.61 |
| May 26 2022 |
4708 |
473.54 |
| May 26 2022 |
3707 |
375.97 |
| May 26 2022 |
7687 |
422.61 |
| May 19 2022 |
4503 |
473.54 |
| May 19 2022 |
3584 |
375.97 |
| May 19 2022 |
7480 |
422.61 |
| May 12 2022 |
4484 |
473.54 |
| May 12 2022 |
3562 |
375.97 |
| May 12 2022 |
7415 |
422.61 |
| May 05 2022 |
4324 |
473.54 |
| May 05 2022 |
3442 |
375.97 |
| May 05 2022 |
7224 |
422.61 |
| Apr 28 2022 |
4178 |
473.54 |
| Apr 28 2022 |
3359 |
375.97 |
| Apr 28 2022 |
7054 |
422.61 |
| Apr 21 2022 |
3964 |
478.55 |
| Apr 21 2022 |
3223 |
375.97 |
| Apr 21 2022 |
5642 |
394.79 |
| Apr 14 2022 |
3791 |
480.43 |
| Apr 14 2022 |
2834 |
358.97 |
| Apr 14 2022 |
4904 |
379.47 |
| Apr 07 2022 |
3648 |
480.43 |
| Apr 07 2022 |
3130 |
375.35 |
| Apr 07 2022 |
4802 |
378.48 |
| Mar 31 2022 |
3610 |
480.43 |
| Mar 31 2022 |
3120 |
375.35 |
| Mar 31 2022 |
4790 |
378.48 |
| Mar 24 2022 |
3420 |
484.36 |
| Mar 24 2022 |
3050 |
375.35 |
| Mar 24 2022 |
4657 |
378.48 |
| Mar 17 2022 |
3413 |
484.36 |
| Mar 17 2022 |
2947 |
372.36 |
| Mar 17 2022 |
4508 |
375.78 |
| Mar 10 2022 |
3205 |
484.36 |
| Mar 10 2022 |
2926 |
372.36 |
| Mar 10 2022 |
4434 |
375.78 |
| Mar 03 2022 |
3280 |
484.36 |
| Mar 03 2022 |
2933 |
372.36 |
| Mar 03 2022 |
4440 |
375.78 |
| Feb 24 2022 |
3262 |
484.36 |
| Feb 24 2022 |
2913 |
372.36 |
| Feb 24 2022 |
4333 |
375.78 |
| Feb 17 2022 |
2737 |
449.07 |
| Feb 17 2022 |
2754 |
372.36 |
| Feb 17 2022 |
4050 |
375.78 |
| Feb 10 2022 |
2823 |
449.07 |
| Feb 10 2022 |
2778 |
372.36 |
| Feb 10 2022 |
4119 |
375.78 |
| Feb 03 2022 |
2879 |
449.07 |
| Feb 03 2022 |
2800 |
372.36 |
| Feb 03 2022 |
4143 |
375.78 |
| Jan 27 2022 |
2928 |
449.07 |
| Jan 27 2022 |
2810 |
372.36 |
| Jan 27 2022 |
4144 |
375.78 |
| Jan 20 2022 |
2974 |
449.07 |
| Jan 20 2022 |
2828 |
372.36 |
| Jan 20 2022 |
4157 |
375.78 |
| Jan 13 2022 |
2974 |
449.07 |
| Jan 13 2022 |
2842 |
372.36 |
| Jan 13 2022 |
4166 |
375.78 |
| Jan 06 2022 |
2974 |
449.07 |
| Jan 06 2022 |
2842 |
372.36 |
| Jan 06 2022 |
4166 |
375.78 |
| Dec 30 2021 |
2974 |
449.07 |
| Dec 30 2021 |
2844 |
372.36 |
| Dec 30 2021 |
4167 |
375.78 |
| Dec 23 2021 |
2974 |
449.07 |
| Dec 23 2021 |
2844 |
372.36 |
| Dec 23 2021 |
4167 |
375.78 |
| Dec 16 2021 |
2974 |
449.07 |
| Dec 16 2021 |
2844 |
372.36 |
| Dec 16 2021 |
4167 |
375.78 |
| Dec 09 2021 |
2974 |
449.07 |
| Dec 09 2021 |
2844 |
372.36 |
| Dec 09 2021 |
4167 |
375.78 |
| Dec 02 2021 |
2974 |
449.07 |
| Dec 02 2021 |
2845 |
372.36 |
| Dec 02 2021 |
4167 |
375.78 |
| Nov 25 2021 |
2974 |
449.07 |
| Nov 25 2021 |
2845 |
372.36 |
| Nov 25 2021 |
4167 |
375.78 |
| Nov 18 2021 |
2974 |
449.07 |
| Nov 18 2021 |
2845 |
372.36 |
| Nov 18 2021 |
4167 |
375.78 |
| Nov 11 2021 |
2974 |
449.07 |
| Nov 11 2021 |
2845 |
372.36 |
| Nov 11 2021 |
4167 |
375.78 |
| Nov 04 2021 |
2995 |
449.07 |
| Nov 04 2021 |
2845 |
372.36 |
| Nov 04 2021 |
4176 |
375.78 |
| Oct 28 2021 |
2995 |
449.07 |
| Oct 28 2021 |
2845 |
372.36 |
| Oct 28 2021 |
4176 |
375.78 |
| Oct 21 2021 |
2995 |
449.07 |
| Oct 21 2021 |
2845 |
372.36 |
| Oct 21 2021 |
4176 |
375.78 |
| Oct 14 2021 |
3024 |
449.07 |
| Oct 14 2021 |
2845 |
372.36 |
| Oct 14 2021 |
4181 |
375.78 |
| Oct 07 2021 |
3026 |
449.07 |
| Oct 07 2021 |
2846 |
372.36 |
| Oct 07 2021 |
4182 |
375.78 |
| Sep 30 2021 |
3003 |
449.07 |
| Sep 30 2021 |
2818 |
372.36 |
| Sep 30 2021 |
4012 |
372.36 |
| Sep 23 2021 |
2976 |
449.07 |
| Sep 23 2021 |
2725 |
372.36 |
| Sep 23 2021 |
3920 |
372.36 |
| Sep 16 2021 |
2895 |
449.07 |
| Sep 16 2021 |
2689 |
372.36 |
| Sep 16 2021 |
3842 |
372.36 |
| Sep 09 2021 |
2931 |
449.07 |
| Sep 09 2021 |
2677 |
372.36 |
| Sep 09 2021 |
3841 |
372.36 |
| Sep 02 2021 |
2937 |
449.07 |
| Sep 02 2021 |
2561 |
372.36 |
| Sep 02 2021 |
3718 |
372.36 |
| Aug 26 2021 |
2924 |
450.43 |
| Aug 26 2021 |
3098 |
397.13 |
| Aug 26 2021 |
4741 |
397.13 |
| Aug 19 2021 |
2964 |
450.43 |
| Aug 19 2021 |
2932 |
397.13 |
| Aug 19 2021 |
4627 |
397.13 |
| Aug 12 2021 |
2983 |
450.43 |
| Aug 12 2021 |
2976 |
399.63 |
| Aug 12 2021 |
7273 |
422.73 |
| Aug 12 2021 |
4622 |
397.3 |
| Aug 05 2021 |
2965 |
450.43 |
| Aug 05 2021 |
2953 |
399.63 |
| Aug 05 2021 |
7343 |
422.73 |
| Aug 05 2021 |
4569 |
397.3 |
| Jul 29 2021 |
2971 |
450.43 |
| Jul 29 2021 |
2946 |
399.63 |
| Jul 29 2021 |
7388 |
422.73 |
| Jul 29 2021 |
4545 |
397.3 |
| Jul 22 2021 |
2917 |
450.43 |
| Jul 22 2021 |
3630 |
429.93 |
| Jul 22 2021 |
7642 |
422.73 |
| Jul 22 2021 |
5243 |
414.47 |
| Jul 15 2021 |
2986 |
450.43 |
| Jul 15 2021 |
3658 |
429.93 |
| Jul 15 2021 |
7751 |
422.73 |
| Jul 15 2021 |
5260 |
414.47 |
| Jul 08 2021 |
3005 |
450.43 |
| Jul 08 2021 |
3743 |
429.93 |
| Jul 08 2021 |
7875 |
422.73 |
| Jul 08 2021 |
5301 |
414.47 |
| Jul 01 2021 |
3058 |
450.43 |
| Jul 01 2021 |
7773 |
422.73 |
| Jul 01 2021 |
7181 |
450.43 |
| Jun 24 2021 |
3048 |
450.43 |
| Jun 24 2021 |
7711 |
422.73 |
| Jun 24 2021 |
7283 |
450.43 |
| Jun 17 2021 |
3036 |
450.43 |
| Jun 17 2021 |
7199 |
450.43 |
| Jun 10 2021 |
2985 |
450.43 |
| Jun 10 2021 |
7037 |
450.43 |
| Jun 03 2021 |
7034 |
450.43 |
| Jun 01 2021 |
7761 |
422.73 |
| May 27 2021 |
2954 |
450.43 |
| May 27 2021 |
6570 |
450.43 |
| May 07 2021 |
12931 |
450.43 |
| May 01 2021 |
8048 |
422.73 |
| Apr 30 2021 |
2909 |
504.58 |
| Apr 30 2021 |
5379 |
504.58 |
| Apr 23 2021 |
2487 |
504.58 |
| Apr 23 2021 |
4915 |
504.58 |
| Apr 16 2021 |
2058 |
504.58 |
| Apr 16 2021 |
4471 |
504.58 |
| Apr 09 2021 |
1912 |
504.58 |
| Apr 09 2021 |
3820 |
504.58 |
| Apr 02 2021 |
1883 |
504.58 |
| Apr 02 2021 |
3788 |
504.58 |
| Apr 01 2021 |
8317 |
422.73 |
| Mar 26 2021 |
1714 |
504.58 |
| Mar 26 2021 |
3545 |
504.58 |
| Mar 19 2021 |
1662 |
504.58 |
| Mar 19 2021 |
3253 |
504.58 |
| Mar 01 2021 |
8443 |
422.73 |
| Feb 19 2021 |
1911 |
423.35 |
| Feb 19 2021 |
2918 |
423.35 |
| Feb 12 2021 |
2081 |
423.35 |
| Feb 12 2021 |
3135 |
423.35 |
| Feb 05 2021 |
2195 |
423.35 |
| Feb 05 2021 |
3293 |
423.35 |
| Feb 01 2021 |
8406 |
422.73 |
| Jan 29 2021 |
2260 |
423.35 |
| Jan 29 2021 |
3375 |
423.35 |
| Jan 22 2021 |
2323 |
423.35 |
| Jan 22 2021 |
3437 |
423.35 |
| Jan 15 2021 |
2323 |
423.35 |
| Jan 15 2021 |
3491 |
423.35 |
| Jan 08 2021 |
2323 |
423.35 |
| Jan 08 2021 |
3482 |
423.35 |
| Jan 01 2021 |
8381 |
422.73 |
| Jan 01 2021 |
2323 |
423.35 |
| Jan 01 2021 |
3454 |
423.35 |
| Dec 25 2020 |
2323 |
423.35 |
| Dec 25 2020 |
3454 |
423.35 |
| Dec 18 2020 |
2323 |
423.35 |
| Dec 18 2020 |
3454 |
423.35 |
| Dec 11 2020 |
2323 |
423.35 |
| Dec 11 2020 |
3446 |
423.35 |
| Dec 04 2020 |
2323 |
423.35 |
| Dec 04 2020 |
3426 |
423.35 |
| Dec 01 2020 |
8049 |
422.73 |
| Nov 27 2020 |
2323 |
423.35 |
| Nov 27 2020 |
3426 |
423.35 |
| Nov 20 2020 |
2323 |
423.35 |
| Nov 20 2020 |
3426 |
423.35 |
| Nov 13 2020 |
2323 |
423.35 |
| Nov 13 2020 |
3426 |
423.35 |
| Nov 06 2020 |
2323 |
423.35 |
| Nov 06 2020 |
3477 |
423.35 |
| Nov 01 2020 |
8901 |
422.73 |
| Oct 30 2020 |
2317 |
423.35 |
| Oct 30 2020 |
3423 |
423.35 |
| Oct 23 2020 |
2228 |
423.35 |
| Oct 23 2020 |
3385 |
423.35 |
| Oct 16 2020 |
2236 |
423.35 |
| Oct 16 2020 |
3381 |
423.35 |
| Oct 09 2020 |
2241 |
423.35 |
| Oct 09 2020 |
3365 |
423.35 |
| Oct 02 2020 |
2134 |
423.35 |
| Oct 02 2020 |
3155 |
423.35 |
| Oct 01 2020 |
8948 |
422.73 |
| Sep 25 2020 |
2111 |
423.35 |
| Sep 25 2020 |
3189 |
423.35 |
| Sep 18 2020 |
2114 |
423.35 |
| Sep 18 2020 |
3191 |
423.35 |
| Sep 11 2020 |
1993 |
423.35 |
| Sep 11 2020 |
3024 |
423.35 |
| Sep 04 2020 |
2289 |
423.35 |
| Sep 04 2020 |
3409 |
423.35 |
| Sep 01 2020 |
9295 |
422.73 |
| Aug 28 2020 |
2482 |
423.35 |
| Aug 28 2020 |
3707 |
423.35 |
| Aug 21 2020 |
2659 |
423.35 |
| Aug 21 2020 |
4039 |
423.35 |
| Aug 14 2020 |
2725 |
423.35 |
| Aug 14 2020 |
4163 |
423.35 |
| Aug 07 2020 |
2965 |
423.35 |
| Aug 07 2020 |
4482 |
423.35 |
| Aug 01 2020 |
9743 |
422.73 |
| Jul 31 2020 |
3144 |
423.35 |
| Jul 31 2020 |
4748 |
423.35 |
| Jul 24 2020 |
3275 |
423.35 |
| Jul 24 2020 |
5070 |
423.35 |
| Jul 17 2020 |
3532 |
423.35 |
| Jul 17 2020 |
5334 |
423.35 |
| Jul 10 2020 |
3670 |
423.35 |
| Jul 10 2020 |
5612 |
423.35 |
| Jul 03 2020 |
3750 |
423.35 |
| Jul 03 2020 |
5658 |
423.35 |
| Jul 01 2020 |
10145 |
422.73 |
| Jun 26 2020 |
3962 |
423.35 |
| Jun 26 2020 |
6001 |
423.35 |
| Jun 19 2020 |
4069 |
423.35 |
| Jun 19 2020 |
6268 |
423.35 |
| Jun 12 2020 |
4228 |
423.35 |
| Jun 12 2020 |
6447 |
423.35 |
| Jun 05 2020 |
4300 |
423.35 |
| Jun 05 2020 |
6649 |
423.35 |
| May 29 2020 |
4458 |
423.35 |
| May 29 2020 |
6870 |
423.35 |
| May 22 2020 |
4671 |
423.35 |
| May 22 2020 |
7141 |
423.35 |
| May 15 2020 |
4886 |
423.35 |
| May 15 2020 |
7390 |
423.35 |
| May 08 2020 |
4994 |
423.35 |
| May 08 2020 |
7553 |
423.35 |
| May 01 2020 |
5293 |
423.35 |
| May 01 2020 |
7995 |
423.35 |
| Apr 24 2020 |
5491 |
423.35 |
| Apr 24 2020 |
8499 |
423.35 |
| Apr 17 2020 |
5721 |
423.35 |
| Apr 17 2020 |
8718 |
423.35 |
| Apr 10 2020 |
5895 |
423.35 |
| Apr 10 2020 |
8918 |
423.35 |
| Apr 03 2020 |
6153 |
423.35 |
| Apr 03 2020 |
9199 |
423.35 |
| Apr 01 2020 |
11050 |
422.73 |
| Mar 27 2020 |
6407 |
423.35 |
| Mar 27 2020 |
9486 |
423.35 |
| Mar 20 2020 |
6517 |
423.35 |
| Mar 20 2020 |
9622 |
423.35 |
| Mar 13 2020 |
6661 |
423.35 |
| Mar 13 2020 |
9738 |
423.35 |
| Mar 06 2020 |
6768 |
423.35 |
| Mar 06 2020 |
9820 |
423.35 |
| Mar 01 2020 |
11346 |
422.73 |
| Feb 28 2020 |
6865 |
423.35 |
| Feb 28 2020 |
9860 |
423.35 |
| Feb 01 2020 |
11291 |
422.73 |
| Jan 01 2020 |
11317 |
422.73 |
| Dec 01 2019 |
11298 |
422.73 |
| Nov 01 2019 |
10218 |
422.73 |
| Oct 01 2019 |
10184 |
422.73 |
| Sep 01 2019 |
10163 |
422.73 |
