| Jun 05 2026 |
7195 |
577.25 |
| Jun 05 2026 |
8766 |
577.25 |
| Jun 02 2026 |
7048 |
577.25 |
| Jun 02 2026 |
8616 |
577.25 |
| May 26 2026 |
7010 |
577.25 |
| May 26 2026 |
8590 |
577.25 |
| May 19 2026 |
7026 |
577.25 |
| May 19 2026 |
9092 |
577.25 |
| May 12 2026 |
7166 |
577.25 |
| May 12 2026 |
9413 |
577.25 |
| May 05 2026 |
4081 |
443.46 |
| May 05 2026 |
5303 |
443.46 |
| Apr 28 2026 |
4206 |
443.46 |
| Apr 28 2026 |
5291 |
443.46 |
| Apr 21 2026 |
4184 |
443.46 |
| Apr 21 2026 |
5252 |
443.46 |
| Apr 14 2026 |
5024 |
445.47 |
| Apr 14 2026 |
6679 |
445.47 |
| Apr 07 2026 |
4994 |
445.47 |
| Apr 07 2026 |
6722 |
445.47 |
| Mar 31 2026 |
5019 |
445.47 |
| Mar 31 2026 |
6819 |
445.47 |
| Mar 24 2026 |
5068 |
445.47 |
| Mar 24 2026 |
6919 |
445.47 |
| Mar 17 2026 |
5128 |
445.47 |
| Mar 17 2026 |
6943 |
445.47 |
| Mar 10 2026 |
5087 |
445.47 |
| Mar 10 2026 |
6950 |
445.47 |
| Mar 03 2026 |
5156 |
445.47 |
| Mar 03 2026 |
7008 |
445.47 |
| Feb 24 2026 |
4977 |
445.47 |
| Feb 24 2026 |
6830 |
445.47 |
| Feb 17 2026 |
4962 |
445.47 |
| Feb 17 2026 |
6914 |
445.47 |
| Feb 10 2026 |
4986 |
445.47 |
| Feb 10 2026 |
6993 |
445.47 |
| Feb 03 2026 |
5011 |
445.47 |
| Feb 03 2026 |
7010 |
445.47 |
| Jan 27 2026 |
5050 |
445.47 |
| Jan 27 2026 |
7055 |
445.47 |
| Jan 20 2026 |
5088 |
445.47 |
| Jan 20 2026 |
7091 |
445.47 |
| Jan 13 2026 |
5100 |
445.47 |
| Jan 13 2026 |
7106 |
445.47 |
| Jan 06 2026 |
5100 |
445.47 |
| Jan 06 2026 |
7105 |
445.47 |
| Dec 30 2025 |
5112 |
445.47 |
| Dec 30 2025 |
7113 |
445.47 |
| Dec 23 2025 |
5114 |
445.47 |
| Dec 23 2025 |
7100 |
445.47 |
| Dec 16 2025 |
5114 |
445.47 |
| Dec 16 2025 |
7116 |
445.47 |
| Dec 09 2025 |
5114 |
445.47 |
| Dec 09 2025 |
7116 |
445.47 |
| Dec 02 2025 |
5115 |
445.47 |
| Dec 02 2025 |
7117 |
445.47 |
| Nov 25 2025 |
5115 |
445.47 |
| Nov 25 2025 |
7117 |
445.47 |
| Nov 18 2025 |
5115 |
445.47 |
| Nov 18 2025 |
7117 |
445.47 |
| Nov 11 2025 |
5107 |
445.47 |
| Nov 11 2025 |
7112 |
445.47 |
| Nov 04 2025 |
5108 |
445.47 |
| Nov 04 2025 |
7113 |
445.47 |
| Oct 28 2025 |
5110 |
445.47 |
| Oct 28 2025 |
7141 |
445.47 |
| Oct 21 2025 |
5110 |
445.47 |
| Oct 21 2025 |
7154 |
445.47 |
| Oct 14 2025 |
5110 |
445.47 |
| Oct 14 2025 |
7155 |
445.47 |
| Oct 07 2025 |
5108 |
445.47 |
| Oct 07 2025 |
7135 |
445.47 |
| Sep 30 2025 |
5106 |
445.47 |
| Sep 30 2025 |
7136 |
445.47 |
| Sep 23 2025 |
5136 |
445.47 |
| Sep 23 2025 |
7155 |
445.47 |
| Sep 16 2025 |
5146 |
445.47 |
| Sep 16 2025 |
7180 |
445.47 |
| Sep 09 2025 |
5140 |
445.47 |
| Sep 09 2025 |
7179 |
445.47 |
| Sep 02 2025 |
5044 |
445.47 |
| Sep 02 2025 |
7119 |
445.47 |
| Aug 26 2025 |
5118 |
445.47 |
| Aug 26 2025 |
7246 |
445.47 |
| Aug 19 2025 |
5050 |
445.47 |
| Aug 19 2025 |
7231 |
445.47 |
| Aug 12 2025 |
5027 |
445.47 |
| Aug 12 2025 |
7235 |
445.47 |
| Aug 05 2025 |
5080 |
445.47 |
| Aug 05 2025 |
7310 |
445.47 |
| Jul 29 2025 |
5014 |
445.47 |
| Jul 29 2025 |
7246 |
445.47 |
| Jul 22 2025 |
8048 |
514.37 |
| Jul 22 2025 |
10034 |
514.37 |
| Jul 15 2025 |
4789 |
445 |
| Jul 15 2025 |
5529 |
485.89 |
| Jul 15 2025 |
8038 |
475.67 |
| Jul 08 2025 |
4853 |
445 |
| Jul 08 2025 |
5520 |
485.89 |
| Jul 08 2025 |
8095 |
475.67 |
| Jul 01 2025 |
4840 |
445 |
| Jul 01 2025 |
5441 |
485.89 |
| Jul 01 2025 |
8074 |
475.67 |
| Jun 24 2025 |
4519 |
445 |
| Jun 24 2025 |
5481 |
485.89 |
| Jun 24 2025 |
8080 |
475.67 |
| Jun 17 2025 |
4594 |
445 |
| Jun 17 2025 |
6373 |
440.22 |
| Jun 17 2025 |
7343 |
441.81 |
| Jun 10 2025 |
4687 |
445 |
| Jun 10 2025 |
6440 |
440.22 |
| Jun 10 2025 |
7317 |
441.81 |
| Jun 03 2025 |
4654 |
445 |
| Jun 03 2025 |
6362 |
440.22 |
| Jun 03 2025 |
7317 |
441.81 |
| May 27 2025 |
4757 |
445 |
| May 27 2025 |
6413 |
440.22 |
| May 27 2025 |
7297 |
441.81 |
| May 20 2025 |
5019 |
445 |
| May 20 2025 |
6285 |
440.22 |
| May 20 2025 |
7418 |
441.81 |
| May 13 2025 |
5166 |
445 |
| May 13 2025 |
6222 |
440.22 |
| May 13 2025 |
7489 |
441.81 |
| May 06 2025 |
5248 |
445 |
| May 06 2025 |
6256 |
440.22 |
| May 06 2025 |
7431 |
441.81 |
| Apr 29 2025 |
5293 |
445 |
| Apr 29 2025 |
6277 |
440.22 |
| Apr 29 2025 |
7564 |
441.81 |
| Apr 22 2025 |
5226 |
445 |
| Apr 22 2025 |
6333 |
440.22 |
| Apr 22 2025 |
7629 |
441.81 |
| Apr 15 2025 |
5207 |
445 |
| Apr 15 2025 |
5923 |
428.94 |
| Apr 15 2025 |
7811 |
436.97 |
| Apr 08 2025 |
5526 |
453.26 |
| Apr 08 2025 |
5915 |
428.94 |
| Apr 08 2025 |
7806 |
445.15 |
| Apr 01 2025 |
5597 |
453.26 |
| Apr 01 2025 |
5897 |
428.94 |
| Apr 01 2025 |
7795 |
445.15 |
| Mar 25 2025 |
5644 |
453.26 |
| Mar 25 2025 |
5899 |
428.94 |
| Mar 25 2025 |
7745 |
445.15 |
| Mar 18 2025 |
5559 |
453.26 |
| Mar 18 2025 |
5841 |
428.94 |
| Mar 18 2025 |
7788 |
445.15 |
| Mar 11 2025 |
5546 |
453.26 |
| Mar 11 2025 |
5835 |
428.94 |
| Mar 11 2025 |
7752 |
445.15 |
| Mar 04 2025 |
5522 |
453.26 |
| Mar 04 2025 |
5830 |
428.94 |
| Mar 04 2025 |
7763 |
445.15 |
| Feb 25 2025 |
5535 |
453.26 |
| Feb 25 2025 |
5810 |
428.94 |
| Feb 25 2025 |
7727 |
445.15 |
| Feb 18 2025 |
5504 |
453.26 |
| Feb 18 2025 |
5768 |
428.94 |
| Feb 18 2025 |
7743 |
445.15 |
| Feb 11 2025 |
5528 |
453.26 |
| Feb 11 2025 |
5781 |
428.94 |
| Feb 11 2025 |
7778 |
445.15 |
| Feb 04 2025 |
5485 |
453.26 |
| Feb 04 2025 |
5768 |
428.94 |
| Feb 04 2025 |
7729 |
445.15 |
| Jan 29 2025 |
5446 |
453.26 |
| Jan 29 2025 |
5767 |
428.94 |
| Jan 29 2025 |
7733 |
445.15 |
| Jan 22 2025 |
5471 |
453.26 |
| Jan 22 2025 |
5747 |
428.94 |
| Jan 22 2025 |
7765 |
445.15 |
| Jan 15 2025 |
5498 |
453.26 |
| Jan 15 2025 |
5743 |
428.94 |
| Jan 15 2025 |
7760 |
445.15 |
| Jan 08 2025 |
5498 |
453.26 |
| Jan 08 2025 |
3857 |
428.94 |
| Jan 08 2025 |
7707 |
445.15 |
| Jan 01 2025 |
5498 |
453.26 |
| Jan 01 2025 |
3877 |
428.94 |
| Jan 01 2025 |
7713 |
445.15 |
| Dec 25 2024 |
5498 |
453.26 |
| Dec 25 2024 |
3881 |
428.94 |
| Dec 25 2024 |
7699 |
445.15 |
| Dec 18 2024 |
5522 |
453.26 |
| Dec 18 2024 |
3881 |
428.94 |
| Dec 18 2024 |
7684 |
445.15 |
| Dec 11 2024 |
5522 |
453.26 |
| Dec 11 2024 |
3874 |
428.94 |
| Dec 11 2024 |
7677 |
445.15 |
| Dec 04 2024 |
5522 |
453.26 |
| Dec 04 2024 |
3876 |
428.94 |
| Dec 04 2024 |
7677 |
445.15 |
| Nov 27 2024 |
5522 |
453.26 |
| Nov 27 2024 |
3876 |
428.94 |
| Nov 27 2024 |
7677 |
445.15 |
| Nov 20 2024 |
5522 |
453.26 |
| Nov 20 2024 |
3849 |
428.94 |
| Nov 20 2024 |
7675 |
445.15 |
| Nov 13 2024 |
5522 |
453.26 |
| Nov 13 2024 |
3849 |
428.94 |
| Nov 13 2024 |
7672 |
445.15 |
| Nov 06 2024 |
5487 |
453.26 |
| Nov 06 2024 |
3844 |
428.94 |
| Nov 06 2024 |
7654 |
445.15 |
| Oct 30 2024 |
5312 |
453.26 |
| Oct 30 2024 |
3861 |
428.94 |
| Oct 30 2024 |
7628 |
445.15 |
| Oct 23 2024 |
5312 |
453.26 |
| Oct 23 2024 |
3870 |
428.94 |
| Oct 23 2024 |
7951 |
445.15 |
| Oct 16 2024 |
5310 |
453.26 |
| Oct 16 2024 |
3874 |
428.94 |
| Oct 16 2024 |
7961 |
445.15 |
| Oct 09 2024 |
5311 |
453.26 |
| Oct 09 2024 |
3879 |
428.94 |
| Oct 09 2024 |
7973 |
445.15 |
| Oct 02 2024 |
5291 |
453.26 |
| Oct 02 2024 |
3837 |
428.94 |
| Oct 02 2024 |
7949 |
445.15 |
| Sep 25 2024 |
5218 |
453.26 |
| Sep 25 2024 |
3839 |
428.94 |
| Sep 25 2024 |
7923 |
445.15 |
| Sep 18 2024 |
5212 |
453.26 |
| Sep 18 2024 |
3834 |
428.94 |
| Sep 18 2024 |
7863 |
445.15 |
| Sep 11 2024 |
5195 |
453.26 |
| Sep 11 2024 |
3813 |
428.94 |
| Sep 11 2024 |
7885 |
445.15 |
| Sep 04 2024 |
5382 |
453.26 |
| Sep 04 2024 |
3817 |
428.94 |
| Sep 04 2024 |
7795 |
445.15 |
| Aug 28 2024 |
5421 |
453.26 |
| Aug 28 2024 |
3843 |
428.94 |
| Aug 28 2024 |
7897 |
445.15 |
| Aug 21 2024 |
5463 |
453.26 |
| Aug 21 2024 |
3738 |
428.94 |
| Aug 21 2024 |
7962 |
445.15 |
| Aug 14 2024 |
5408 |
453.26 |
| Aug 14 2024 |
3530 |
428.94 |
| Aug 14 2024 |
7809 |
445.15 |
| Aug 07 2024 |
5441 |
453.26 |
| Aug 07 2024 |
5974 |
428.94 |
| Aug 07 2024 |
7831 |
445.15 |
| Jul 31 2024 |
5507 |
453.26 |
| Jul 31 2024 |
6047 |
428.94 |
| Jul 31 2024 |
7848 |
445.15 |
| Jul 24 2024 |
5774 |
461.51 |
| Jul 24 2024 |
6096 |
429.59 |
| Jul 24 2024 |
8670 |
445.55 |
| Jul 17 2024 |
5715 |
461.51 |
| Jul 17 2024 |
6046 |
429.59 |
| Jul 17 2024 |
8558 |
445.55 |
| Jul 10 2024 |
5454 |
461.51 |
| Jul 10 2024 |
3855 |
429.59 |
| Jul 10 2024 |
6433 |
445.55 |
| Jul 03 2024 |
5614 |
461.51 |
| Jul 03 2024 |
3938 |
429.59 |
| Jul 03 2024 |
6592 |
445.55 |
| Jun 26 2024 |
5450 |
461.51 |
| Jun 26 2024 |
4014 |
429.59 |
| Jun 26 2024 |
6445 |
445.55 |
| Jun 19 2024 |
5475 |
461.51 |
| Jun 19 2024 |
4020 |
429.59 |
| Jun 19 2024 |
6560 |
445.55 |
| Jun 12 2024 |
5409 |
461.51 |
| Jun 12 2024 |
4038 |
429.59 |
| Jun 12 2024 |
6500 |
445.55 |
| Jun 05 2024 |
5383 |
461.51 |
| Jun 05 2024 |
4054 |
429.59 |
| Jun 05 2024 |
6546 |
445.55 |
| May 29 2024 |
4747 |
440.52 |
| May 29 2024 |
4094 |
429.59 |
| May 29 2024 |
7658 |
436.88 |
| May 22 2024 |
5003 |
440.52 |
| May 22 2024 |
4017 |
429.59 |
| May 22 2024 |
7713 |
436.88 |
| May 15 2024 |
5021 |
440.52 |
| May 15 2024 |
3909 |
429.59 |
| May 15 2024 |
7642 |
436.88 |
| May 08 2024 |
5044 |
440.52 |
| May 08 2024 |
3953 |
429.59 |
| May 08 2024 |
7562 |
436.88 |
| May 01 2024 |
5153 |
440.52 |
| May 01 2024 |
3952 |
429.59 |
| May 01 2024 |
7676 |
436.88 |
| Apr 24 2024 |
5411 |
437.75 |
| Apr 24 2024 |
5010 |
370.02 |
| Apr 24 2024 |
6969 |
368.45 |
| Apr 17 2024 |
5548 |
433.32 |
| Apr 17 2024 |
4993 |
370.02 |
| Apr 17 2024 |
7143 |
368.45 |
| Apr 10 2024 |
5514 |
433.32 |
| Apr 10 2024 |
4989 |
370.02 |
| Apr 10 2024 |
7124 |
368.45 |
| Apr 03 2024 |
5550 |
433.32 |
| Apr 03 2024 |
4980 |
370.02 |
| Apr 03 2024 |
7124 |
368.45 |
| Mar 27 2024 |
5629 |
433.32 |
| Mar 27 2024 |
4958 |
370.02 |
| Mar 27 2024 |
7103 |
368.45 |
| Mar 21 2024 |
5686 |
433.32 |
| Mar 21 2024 |
4980 |
370.02 |
| Mar 21 2024 |
7094 |
368.45 |
| Mar 14 2024 |
5517 |
433.32 |
| Mar 14 2024 |
4954 |
370.02 |
| Mar 14 2024 |
7051 |
368.45 |
| Mar 07 2024 |
5529 |
433.32 |
| Mar 07 2024 |
4979 |
370.02 |
| Mar 07 2024 |
7060 |
368.45 |
| Feb 29 2024 |
5641 |
433.32 |
| Feb 29 2024 |
4989 |
370.02 |
| Feb 29 2024 |
7109 |
368.45 |
| Feb 22 2024 |
5621 |
433.32 |
| Feb 22 2024 |
4966 |
370.02 |
| Feb 22 2024 |
7088 |
368.45 |
| Feb 15 2024 |
5627 |
433.32 |
| Feb 15 2024 |
4977 |
370.02 |
| Feb 15 2024 |
7068 |
368.45 |
| Feb 08 2024 |
5609 |
433.32 |
| Feb 08 2024 |
4974 |
370.02 |
| Feb 08 2024 |
7032 |
368.45 |
| Feb 01 2024 |
5431 |
433.32 |
| Feb 01 2024 |
5015 |
370.02 |
| Feb 01 2024 |
6931 |
368.45 |
| Jan 25 2024 |
5405 |
433.32 |
| Jan 25 2024 |
5018 |
370.02 |
| Jan 25 2024 |
6931 |
368.45 |
| Jan 18 2024 |
5405 |
433.32 |
| Jan 18 2024 |
5022 |
370.02 |
| Jan 18 2024 |
6934 |
368.45 |
| Jan 11 2024 |
5405 |
433.32 |
| Jan 11 2024 |
5022 |
370.02 |
| Jan 11 2024 |
6937 |
368.45 |
| Jan 04 2024 |
5405 |
433.32 |
| Jan 04 2024 |
5022 |
370.02 |
| Jan 04 2024 |
6932 |
368.45 |
| Dec 28 2023 |
5405 |
433.32 |
| Dec 28 2023 |
5024 |
370.02 |
| Dec 28 2023 |
6928 |
368.45 |
| Dec 21 2023 |
5405 |
433.32 |
| Dec 21 2023 |
5024 |
370.02 |
| Dec 21 2023 |
6928 |
368.45 |
| Dec 14 2023 |
5405 |
433.32 |
| Dec 14 2023 |
5021 |
370.02 |
| Dec 14 2023 |
6926 |
368.45 |
| Dec 07 2023 |
5405 |
433.32 |
| Dec 07 2023 |
5020 |
370.02 |
| Dec 07 2023 |
6926 |
368.45 |
| Nov 30 2023 |
5390 |
433.32 |
| Nov 30 2023 |
5017 |
370.02 |
| Nov 30 2023 |
6924 |
368.45 |
| Nov 23 2023 |
5389 |
433.32 |
| Nov 23 2023 |
5017 |
370.02 |
| Nov 23 2023 |
6923 |
368.45 |
| Nov 16 2023 |
5389 |
433.32 |
| Nov 16 2023 |
5016 |
370.02 |
| Nov 16 2023 |
6919 |
368.45 |
| Nov 09 2023 |
5390 |
433.32 |
| Nov 09 2023 |
5018 |
370.02 |
| Nov 09 2023 |
6915 |
368.45 |
| Nov 02 2023 |
5390 |
433.32 |
| Nov 02 2023 |
5018 |
370.02 |
| Nov 02 2023 |
6915 |
368.45 |
| Oct 26 2023 |
5301 |
433.32 |
| Oct 26 2023 |
5036 |
370.02 |
| Oct 26 2023 |
6905 |
368.45 |
| Oct 19 2023 |
5336 |
433.32 |
| Oct 19 2023 |
5036 |
370.02 |
| Oct 19 2023 |
6863 |
368.45 |
| Oct 12 2023 |
5334 |
433.32 |
| Oct 12 2023 |
5036 |
370.02 |
| Oct 12 2023 |
6863 |
368.45 |
| Oct 05 2023 |
5329 |
433.32 |
| Oct 05 2023 |
5041 |
370.02 |
| Oct 05 2023 |
6757 |
368.45 |
| Sep 28 2023 |
5907 |
450.24 |
| Sep 28 2023 |
5041 |
370.02 |
| Sep 28 2023 |
6831 |
368.45 |
| Sep 21 2023 |
5887 |
450.24 |
| Sep 21 2023 |
5028 |
370.02 |
| Sep 21 2023 |
6822 |
368.45 |
| Sep 14 2023 |
5955 |
450.24 |
| Sep 14 2023 |
5032 |
370.02 |
| Sep 14 2023 |
6839 |
368.45 |
| Sep 07 2023 |
5989 |
450.24 |
| Sep 07 2023 |
5030 |
370.02 |
| Sep 07 2023 |
6846 |
368.45 |
| Aug 31 2023 |
5991 |
450.24 |
| Aug 31 2023 |
5066 |
370.02 |
| Aug 31 2023 |
6892 |
368.45 |
| Aug 24 2023 |
5272 |
423.5 |
| Aug 24 2023 |
4827 |
364.46 |
| Aug 24 2023 |
6826 |
368.45 |
| Aug 17 2023 |
5253 |
423.5 |
| Aug 17 2023 |
4855 |
364.46 |
| Aug 17 2023 |
6855 |
368.45 |
| Aug 10 2023 |
5269 |
423.5 |
| Aug 10 2023 |
4851 |
364.46 |
| Aug 10 2023 |
6865 |
368.45 |
| Aug 03 2023 |
5216 |
423.5 |
| Aug 03 2023 |
4836 |
364.46 |
| Aug 03 2023 |
6853 |
368.45 |
| Jul 27 2023 |
5237 |
423.5 |
| Jul 27 2023 |
4838 |
364.46 |
| Jul 27 2023 |
6838 |
368.45 |
| Jul 20 2023 |
5277 |
423.5 |
| Jul 20 2023 |
4871 |
364.46 |
| Jul 20 2023 |
6812 |
368.45 |
| Jul 13 2023 |
5255 |
423.5 |
| Jul 13 2023 |
4899 |
364.46 |
| Jul 13 2023 |
6834 |
368.45 |
| Jul 06 2023 |
5306 |
423.5 |
| Jul 06 2023 |
4925 |
364.46 |
| Jul 06 2023 |
6854 |
368.45 |
| Jun 29 2023 |
5281 |
423.5 |
| Jun 29 2023 |
4888 |
364.46 |
| Jun 29 2023 |
6844 |
368.45 |
| Jun 22 2023 |
5869 |
443.18 |
| Jun 22 2023 |
4880 |
364.46 |
| Jun 22 2023 |
6870 |
369.47 |
| Jun 15 2023 |
5861 |
443.18 |
| Jun 15 2023 |
4898 |
364.46 |
| Jun 15 2023 |
6888 |
369.47 |
| Jun 08 2023 |
5912 |
443.18 |
| Jun 08 2023 |
4911 |
364.46 |
| Jun 08 2023 |
6936 |
369.47 |
| Jun 01 2023 |
6005 |
443.18 |
| Jun 01 2023 |
4821 |
364.46 |
| Jun 01 2023 |
6924 |
369.47 |
| May 25 2023 |
5922 |
443.18 |
| May 25 2023 |
4782 |
364.46 |
| May 25 2023 |
6882 |
369.47 |
| May 18 2023 |
5913 |
443.18 |
| May 18 2023 |
4749 |
364.46 |
| May 18 2023 |
6847 |
369.47 |
| May 11 2023 |
5863 |
443.18 |
| May 11 2023 |
4720 |
364.46 |
| May 11 2023 |
6812 |
369.47 |
| May 04 2023 |
5722 |
443.18 |
| May 04 2023 |
4659 |
364.46 |
| May 04 2023 |
6679 |
369.47 |
| Apr 27 2023 |
5628 |
442.65 |
| Apr 27 2023 |
4632 |
364.46 |
| Apr 27 2023 |
6605 |
369.47 |
| Apr 20 2023 |
5556 |
442.65 |
| Apr 20 2023 |
4576 |
364.46 |
| Apr 20 2023 |
6548 |
369.47 |
| Apr 13 2023 |
5514 |
442.65 |
| Apr 13 2023 |
4553 |
364.46 |
| Apr 13 2023 |
6526 |
369.47 |
| Apr 06 2023 |
5424 |
442.65 |
| Apr 06 2023 |
4558 |
364.46 |
| Apr 06 2023 |
6511 |
369.47 |
| Mar 30 2023 |
5363 |
442.65 |
| Mar 30 2023 |
4544 |
364.46 |
| Mar 30 2023 |
6495 |
369.47 |
| Mar 23 2023 |
5312 |
442.65 |
| Mar 23 2023 |
4500 |
364.46 |
| Mar 23 2023 |
6461 |
369.47 |
| Mar 16 2023 |
5254 |
442.65 |
| Mar 16 2023 |
4474 |
364.46 |
| Mar 16 2023 |
6407 |
369.47 |
| Mar 09 2023 |
5099 |
442.65 |
| Mar 09 2023 |
4453 |
364.46 |
| Mar 09 2023 |
6341 |
369.47 |
| Mar 02 2023 |
5061 |
442.65 |
| Mar 02 2023 |
4412 |
364.46 |
| Mar 02 2023 |
6307 |
369.47 |
| Feb 23 2023 |
5080 |
442.65 |
| Feb 23 2023 |
4407 |
364.46 |
| Feb 23 2023 |
6310 |
369.47 |
| Feb 16 2023 |
4984 |
442.65 |
| Feb 16 2023 |
4370 |
364.46 |
| Feb 16 2023 |
6241 |
369.47 |
| Feb 09 2023 |
4985 |
442.65 |
| Feb 09 2023 |
4356 |
364.46 |
| Feb 09 2023 |
6235 |
369.47 |
| Feb 02 2023 |
4990 |
442.65 |
| Feb 02 2023 |
4329 |
364.46 |
| Feb 02 2023 |
6217 |
369.47 |
| Jan 26 2023 |
4988 |
442.65 |
| Jan 26 2023 |
4303 |
364.46 |
| Jan 26 2023 |
6205 |
369.47 |
| Jan 19 2023 |
4988 |
442.65 |
| Jan 19 2023 |
4286 |
364.46 |
| Jan 19 2023 |
6198 |
369.47 |
| Jan 12 2023 |
4988 |
442.65 |
| Jan 12 2023 |
4284 |
364.46 |
| Jan 12 2023 |
6198 |
369.47 |
| Jan 05 2023 |
4988 |
442.65 |
| Jan 05 2023 |
4284 |
364.46 |
| Jan 05 2023 |
6199 |
369.47 |
| Dec 29 2022 |
4988 |
442.65 |
| Dec 29 2022 |
4284 |
364.46 |
| Dec 29 2022 |
6199 |
369.47 |
| Dec 22 2022 |
4988 |
442.65 |
| Dec 22 2022 |
4284 |
364.46 |
| Dec 22 2022 |
6199 |
369.47 |
| Dec 15 2022 |
4965 |
442.65 |
| Dec 15 2022 |
4284 |
364.46 |
| Dec 15 2022 |
6199 |
369.47 |
| Dec 08 2022 |
4965 |
442.65 |
| Dec 08 2022 |
4279 |
364.46 |
| Dec 08 2022 |
6194 |
369.47 |
| Dec 01 2022 |
4965 |
442.65 |
| Dec 01 2022 |
4279 |
364.46 |
| Dec 01 2022 |
6194 |
369.47 |
| Nov 24 2022 |
4965 |
442.65 |
| Nov 24 2022 |
4279 |
364.46 |
| Nov 24 2022 |
6194 |
369.47 |
| Nov 17 2022 |
4943 |
442.65 |
| Nov 17 2022 |
4278 |
364.46 |
| Nov 17 2022 |
6191 |
369.47 |
| Nov 10 2022 |
4944 |
442.65 |
| Nov 10 2022 |
4278 |
364.46 |
| Nov 10 2022 |
6192 |
369.47 |
| Nov 03 2022 |
4943 |
442.65 |
| Nov 03 2022 |
4263 |
364.46 |
| Nov 03 2022 |
6175 |
369.47 |
| Oct 27 2022 |
4943 |
442.65 |
| Oct 27 2022 |
4258 |
364.46 |
| Oct 27 2022 |
6170 |
369.47 |
| Oct 20 2022 |
4949 |
442.65 |
| Oct 20 2022 |
4258 |
364.46 |
| Oct 20 2022 |
6176 |
369.47 |
| Oct 13 2022 |
4943 |
442.65 |
| Oct 13 2022 |
4258 |
364.46 |
| Oct 13 2022 |
6171 |
369.47 |
| Oct 06 2022 |
4948 |
442.65 |
| Oct 06 2022 |
4260 |
364.46 |
| Oct 06 2022 |
6169 |
369.47 |
| Sep 29 2022 |
4941 |
442.65 |
| Sep 29 2022 |
4268 |
364.46 |
| Sep 29 2022 |
6172 |
369.47 |
| Sep 22 2022 |
4932 |
442.65 |
| Sep 22 2022 |
4259 |
364.46 |
| Sep 22 2022 |
6158 |
369.47 |
| Sep 15 2022 |
4924 |
442.65 |
| Sep 15 2022 |
4252 |
364.46 |
| Sep 15 2022 |
6153 |
369.47 |
| Sep 08 2022 |
4934 |
442.65 |
| Sep 08 2022 |
4208 |
364.46 |
| Sep 08 2022 |
6116 |
369.47 |
| Sep 01 2022 |
4893 |
442.65 |
| Sep 01 2022 |
4152 |
364.46 |
| Sep 01 2022 |
6044 |
369.47 |
| Aug 25 2022 |
4837 |
442.65 |
| Aug 25 2022 |
4103 |
364.46 |
| Aug 25 2022 |
5982 |
369.47 |
| Aug 18 2022 |
4781 |
442.65 |
| Aug 18 2022 |
4077 |
364.46 |
| Aug 18 2022 |
5940 |
369.47 |
| Aug 11 2022 |
4766 |
442.65 |
| Aug 11 2022 |
4019 |
364.46 |
| Aug 11 2022 |
5904 |
369.47 |
| Aug 04 2022 |
4740 |
442.65 |
| Aug 04 2022 |
4016 |
364.46 |
| Aug 04 2022 |
5888 |
369.47 |
| Jul 28 2022 |
4670 |
442.65 |
| Jul 28 2022 |
3949 |
364.46 |
| Jul 28 2022 |
5817 |
369.47 |
| Jul 21 2022 |
4643 |
442.65 |
| Jul 21 2022 |
3882 |
364.46 |
| Jul 21 2022 |
5745 |
369.47 |
| Jul 14 2022 |
4623 |
442.65 |
| Jul 14 2022 |
3876 |
364.46 |
| Jul 14 2022 |
5728 |
369.47 |
| Jul 07 2022 |
4573 |
442.65 |
| Jul 07 2022 |
4140 |
375.26 |
| Jul 07 2022 |
5891 |
373.55 |
| Jun 30 2022 |
4532 |
442.65 |
| Jun 30 2022 |
4110 |
375.26 |
| Jun 30 2022 |
5868 |
373.55 |
| Jun 23 2022 |
4525 |
442.65 |
| Jun 23 2022 |
4086 |
375.26 |
| Jun 23 2022 |
5846 |
373.55 |
| Jun 16 2022 |
4564 |
448.65 |
| Jun 16 2022 |
3122 |
399.58 |
| Jun 16 2022 |
8457 |
427.86 |
| Jun 09 2022 |
4503 |
448.65 |
| Jun 09 2022 |
3110 |
399.58 |
| Jun 09 2022 |
8337 |
427.86 |
| Jun 02 2022 |
4369 |
448.65 |
| Jun 02 2022 |
3087 |
399.58 |
| Jun 02 2022 |
8108 |
427.86 |
| May 26 2022 |
4305 |
448.65 |
| May 26 2022 |
3068 |
399.58 |
| May 26 2022 |
7947 |
427.86 |
| May 19 2022 |
4123 |
448.65 |
| May 19 2022 |
3016 |
399.58 |
| May 19 2022 |
7728 |
427.86 |
| May 12 2022 |
4100 |
448.65 |
| May 12 2022 |
3009 |
399.58 |
| May 12 2022 |
7663 |
427.86 |
| May 05 2022 |
3955 |
448.65 |
| May 05 2022 |
2976 |
399.58 |
| May 05 2022 |
7452 |
427.86 |
| Apr 28 2022 |
3813 |
448.65 |
| Apr 28 2022 |
2978 |
399.58 |
| Apr 28 2022 |
7276 |
427.86 |
| Apr 21 2022 |
4795 |
451.08 |
| Apr 21 2022 |
2874 |
399.58 |
| Apr 21 2022 |
6846 |
423.88 |
| Apr 14 2022 |
4802 |
451.08 |
| Apr 14 2022 |
2853 |
399.58 |
| Apr 14 2022 |
6732 |
423.88 |
| Apr 07 2022 |
4764 |
451.08 |
| Apr 07 2022 |
2847 |
399.58 |
| Apr 07 2022 |
6625 |
423.88 |
| Mar 31 2022 |
4781 |
451.08 |
| Mar 31 2022 |
2850 |
399.58 |
| Mar 31 2022 |
6596 |
423.88 |
| Mar 24 2022 |
4639 |
451.08 |
| Mar 24 2022 |
2821 |
399.58 |
| Mar 24 2022 |
6426 |
423.88 |
| Mar 17 2022 |
4633 |
451.08 |
| Mar 17 2022 |
2804 |
399.58 |
| Mar 17 2022 |
6386 |
423.88 |
| Mar 10 2022 |
4638 |
451.08 |
| Mar 10 2022 |
2790 |
399.58 |
| Mar 10 2022 |
6285 |
423.88 |
| Mar 03 2022 |
4662 |
451.08 |
| Mar 03 2022 |
2784 |
399.58 |
| Mar 03 2022 |
6353 |
423.88 |
| Feb 24 2022 |
4481 |
451.08 |
| Feb 24 2022 |
2750 |
399.58 |
| Feb 24 2022 |
6258 |
423.88 |
| Feb 17 2022 |
2551 |
434.63 |
| Feb 17 2022 |
2700 |
399.58 |
| Feb 17 2022 |
5727 |
419.45 |
| Feb 10 2022 |
2626 |
434.63 |
| Feb 10 2022 |
2686 |
399.58 |
| Feb 10 2022 |
5889 |
419.45 |
| Feb 03 2022 |
2668 |
434.63 |
| Feb 03 2022 |
2677 |
399.58 |
| Feb 03 2022 |
5953 |
419.45 |
| Jan 27 2022 |
2704 |
434.63 |
| Jan 27 2022 |
2654 |
399.58 |
| Jan 27 2022 |
5991 |
419.45 |
| Jan 20 2022 |
2742 |
434.63 |
| Jan 20 2022 |
2644 |
399.58 |
| Jan 20 2022 |
6025 |
419.45 |
| Jan 13 2022 |
2742 |
434.63 |
| Jan 13 2022 |
2623 |
399.58 |
| Jan 13 2022 |
6048 |
419.45 |
| Jan 06 2022 |
2742 |
434.63 |
| Jan 06 2022 |
2624 |
399.58 |
| Jan 06 2022 |
6048 |
419.45 |
| Dec 30 2021 |
2742 |
434.63 |
| Dec 30 2021 |
2627 |
399.58 |
| Dec 30 2021 |
6053 |
419.45 |
| Dec 23 2021 |
2742 |
434.63 |
| Dec 23 2021 |
2627 |
399.58 |
| Dec 23 2021 |
6053 |
419.45 |
| Dec 16 2021 |
2742 |
434.63 |
| Dec 16 2021 |
2627 |
399.58 |
| Dec 16 2021 |
6053 |
419.45 |
| Dec 09 2021 |
2742 |
434.63 |
| Dec 09 2021 |
2627 |
399.58 |
| Dec 09 2021 |
6053 |
419.45 |
| Dec 02 2021 |
2742 |
434.63 |
| Dec 02 2021 |
2626 |
399.58 |
| Dec 02 2021 |
6058 |
419.45 |
| Nov 25 2021 |
2742 |
434.63 |
| Nov 25 2021 |
2626 |
399.58 |
| Nov 25 2021 |
6058 |
419.45 |
| Nov 18 2021 |
2742 |
434.63 |
| Nov 18 2021 |
2627 |
399.58 |
| Nov 18 2021 |
6058 |
419.45 |
| Nov 11 2021 |
2742 |
434.63 |
| Nov 11 2021 |
2627 |
399.58 |
| Nov 11 2021 |
6058 |
419.45 |
| Nov 04 2021 |
2764 |
434.63 |
| Nov 04 2021 |
2627 |
399.58 |
| Nov 04 2021 |
6077 |
419.45 |
| Oct 28 2021 |
2764 |
434.63 |
| Oct 28 2021 |
2628 |
399.58 |
| Oct 28 2021 |
6077 |
419.45 |
| Oct 21 2021 |
2764 |
434.63 |
| Oct 21 2021 |
2628 |
399.58 |
| Oct 21 2021 |
6077 |
419.45 |
| Oct 14 2021 |
2785 |
434.63 |
| Oct 14 2021 |
2628 |
399.58 |
| Oct 14 2021 |
6091 |
419.45 |
| Oct 07 2021 |
2787 |
434.63 |
| Oct 07 2021 |
2627 |
399.58 |
| Oct 07 2021 |
6091 |
419.45 |
| Sep 30 2021 |
2765 |
434.63 |
| Sep 30 2021 |
2587 |
399.58 |
| Sep 30 2021 |
6040 |
419.45 |
| Sep 23 2021 |
2737 |
434.63 |
| Sep 23 2021 |
2526 |
399.58 |
| Sep 23 2021 |
5916 |
419.45 |
| Sep 16 2021 |
2653 |
434.63 |
| Sep 16 2021 |
2508 |
399.58 |
| Sep 16 2021 |
5786 |
419.45 |
| Sep 09 2021 |
2677 |
434.63 |
| Sep 09 2021 |
2477 |
399.58 |
| Sep 09 2021 |
5788 |
419.45 |
| Sep 02 2021 |
2688 |
434.63 |
| Sep 02 2021 |
2425 |
399.58 |
| Sep 02 2021 |
5639 |
419.45 |
| Aug 26 2021 |
4922 |
459.83 |
| Aug 26 2021 |
5889 |
459.83 |
| Aug 19 2021 |
4998 |
459.83 |
| Aug 19 2021 |
6013 |
459.83 |
| Aug 12 2021 |
4993 |
459.83 |
| Aug 12 2021 |
6065 |
459.83 |
| Aug 05 2021 |
5081 |
459.83 |
| Aug 05 2021 |
6032 |
459.83 |
| Jul 29 2021 |
5217 |
459.83 |
| Jul 29 2021 |
6106 |
459.83 |
| Jul 22 2021 |
5181 |
459.83 |
| Jul 22 2021 |
5982 |
459.83 |
| Jul 15 2021 |
5439 |
459.83 |
| Jul 15 2021 |
5997 |
459.83 |
| Jul 08 2021 |
5419 |
459.83 |
| Jul 08 2021 |
5961 |
459.83 |
| Jul 01 2021 |
5467 |
459.83 |
| Jul 01 2021 |
5931 |
459.83 |
| Jun 24 2021 |
5501 |
459.83 |
| Jun 24 2021 |
5871 |
459.83 |
| Jun 17 2021 |
5429 |
459.83 |
| Jun 17 2021 |
5749 |
459.83 |
| Jun 10 2021 |
5369 |
459.83 |
| Jun 10 2021 |
5468 |
459.83 |
| Jun 03 2021 |
5271 |
459.83 |
| May 27 2021 |
5291 |
459.83 |
| May 27 2021 |
5328 |
459.83 |
| May 07 2021 |
14098 |
459.83 |
| Feb 19 2021 |
2936 |
459.83 |
| Feb 19 2021 |
4407 |
459.83 |
| Feb 12 2021 |
3195 |
459.83 |
| Feb 12 2021 |
4706 |
459.83 |
| Feb 05 2021 |
3388 |
459.83 |
| Feb 05 2021 |
5000 |
459.83 |
| Jan 29 2021 |
3484 |
459.83 |
| Jan 29 2021 |
5142 |
459.83 |
| Jan 22 2021 |
3595 |
459.83 |
| Jan 22 2021 |
5263 |
459.83 |
| Jan 15 2021 |
3595 |
459.83 |
| Jan 15 2021 |
5357 |
459.83 |
| Jan 08 2021 |
3595 |
459.83 |
| Jan 08 2021 |
5339 |
459.83 |
| Jan 01 2021 |
3595 |
459.83 |
| Jan 01 2021 |
5301 |
459.83 |
| Dec 25 2020 |
3595 |
459.83 |
| Dec 25 2020 |
5301 |
459.83 |
| Dec 18 2020 |
3595 |
459.83 |
| Dec 18 2020 |
5301 |
459.83 |
| Dec 11 2020 |
3595 |
459.83 |
| Dec 11 2020 |
5288 |
459.83 |
| Dec 04 2020 |
3595 |
459.83 |
| Dec 04 2020 |
5266 |
459.83 |
| Nov 27 2020 |
3595 |
459.83 |
| Nov 27 2020 |
5266 |
459.83 |
| Nov 20 2020 |
3595 |
459.83 |
| Nov 20 2020 |
5266 |
459.83 |
| Nov 13 2020 |
3595 |
459.83 |
| Nov 13 2020 |
5266 |
459.83 |
| Nov 06 2020 |
3595 |
459.83 |
| Nov 06 2020 |
5350 |
459.83 |
| Oct 30 2020 |
3587 |
459.83 |
| Oct 30 2020 |
5294 |
459.83 |
| Oct 23 2020 |
3464 |
459.83 |
| Oct 23 2020 |
5247 |
459.83 |
| Oct 16 2020 |
3497 |
459.83 |
| Oct 16 2020 |
5243 |
459.83 |
| Oct 09 2020 |
3491 |
459.83 |
| Oct 09 2020 |
5210 |
459.83 |
| Oct 02 2020 |
3381 |
459.83 |
| Oct 02 2020 |
4944 |
459.83 |
| Sep 25 2020 |
3342 |
459.83 |
| Sep 25 2020 |
4988 |
459.83 |
| Sep 18 2020 |
3355 |
459.83 |
| Sep 18 2020 |
5007 |
459.83 |
| Sep 11 2020 |
3207 |
459.83 |
| Sep 11 2020 |
4774 |
459.83 |
| Sep 04 2020 |
3638 |
459.83 |
| Sep 04 2020 |
5348 |
459.83 |
| Aug 28 2020 |
3940 |
459.83 |
| Aug 28 2020 |
5744 |
459.83 |
| Aug 21 2020 |
4199 |
459.83 |
| Aug 21 2020 |
6205 |
459.83 |
| Aug 14 2020 |
4298 |
459.83 |
| Aug 14 2020 |
6429 |
459.83 |
| Aug 07 2020 |
4642 |
459.83 |
| Aug 07 2020 |
6906 |
459.83 |
| Jul 31 2020 |
4946 |
459.83 |
| Jul 31 2020 |
7353 |
459.83 |
| Jul 24 2020 |
5156 |
459.83 |
| Jul 24 2020 |
7849 |
459.83 |
| Jul 17 2020 |
5527 |
459.83 |
| Jul 17 2020 |
8221 |
459.83 |
| Jul 10 2020 |
5754 |
459.83 |
| Jul 10 2020 |
8677 |
459.83 |
| Jul 03 2020 |
5913 |
459.83 |
| Jul 03 2020 |
8798 |
459.83 |
| Jun 26 2020 |
6184 |
459.83 |
| Jun 26 2020 |
9279 |
459.83 |
| Jun 19 2020 |
6335 |
459.83 |
| Jun 19 2020 |
9628 |
459.83 |
| Jun 12 2020 |
6632 |
459.83 |
| Jun 12 2020 |
9945 |
459.83 |
| Jun 05 2020 |
6769 |
459.83 |
| Jun 05 2020 |
10267 |
459.83 |
| May 29 2020 |
6987 |
459.83 |
| May 29 2020 |
10601 |
459.83 |
| May 22 2020 |
7239 |
459.83 |
| May 22 2020 |
10948 |
459.83 |
| May 15 2020 |
7609 |
459.83 |
| May 15 2020 |
11314 |
459.83 |
| May 08 2020 |
7779 |
459.83 |
| May 08 2020 |
11582 |
459.83 |
| May 01 2020 |
8192 |
459.83 |
| May 01 2020 |
12172 |
459.83 |
| Apr 24 2020 |
8534 |
459.83 |
| Apr 24 2020 |
12949 |
459.83 |
| Apr 17 2020 |
8853 |
459.83 |
| Apr 17 2020 |
13230 |
459.83 |
| Apr 10 2020 |
9109 |
459.83 |
| Apr 10 2020 |
13526 |
459.83 |
| Apr 03 2020 |
9445 |
459.83 |
| Apr 03 2020 |
13890 |
459.83 |
| Mar 27 2020 |
9788 |
459.83 |
| Mar 27 2020 |
14254 |
459.83 |
| Mar 20 2020 |
9985 |
459.83 |
| Mar 20 2020 |
14452 |
459.83 |
| Mar 13 2020 |
10173 |
459.83 |
| Mar 13 2020 |
14653 |
459.83 |
| Mar 06 2020 |
10349 |
459.83 |
| Mar 06 2020 |
14787 |
459.83 |
| Feb 28 2020 |
10395 |
459.83 |
| Feb 28 2020 |
14831 |
459.83 |
