| Apr 21 2026 |
2210 |
361.21 |
| Apr 21 2026 |
2400 |
361.21 |
| Apr 14 2026 |
2207 |
361.21 |
| Apr 14 2026 |
2435 |
361.21 |
| Apr 07 2026 |
2130 |
361.21 |
| Apr 07 2026 |
2395 |
361.21 |
| Mar 31 2026 |
2095 |
361.21 |
| Mar 31 2026 |
2306 |
361.21 |
| Mar 24 2026 |
2098 |
361.21 |
| Mar 24 2026 |
2284 |
361.21 |
| Mar 17 2026 |
2095 |
361.21 |
| Mar 17 2026 |
2289 |
361.21 |
| Mar 10 2026 |
2044 |
361.21 |
| Mar 10 2026 |
2248 |
361.21 |
| Mar 03 2026 |
2025 |
361.21 |
| Mar 03 2026 |
2235 |
361.21 |
| Feb 24 2026 |
1976 |
361.21 |
| Feb 24 2026 |
2233 |
361.21 |
| Feb 17 2026 |
1894 |
361.21 |
| Feb 17 2026 |
2132 |
361.21 |
| Feb 10 2026 |
1953 |
361.21 |
| Feb 10 2026 |
2173 |
361.21 |
| Feb 03 2026 |
1953 |
361.21 |
| Feb 03 2026 |
2181 |
361.21 |
| Jan 27 2026 |
1958 |
361.21 |
| Jan 27 2026 |
2170 |
361.21 |
| Jan 20 2026 |
1985 |
361.21 |
| Jan 20 2026 |
2173 |
361.21 |
| Jan 13 2026 |
1985 |
361.21 |
| Jan 13 2026 |
2171 |
361.21 |
| Jan 06 2026 |
1985 |
361.21 |
| Jan 06 2026 |
2172 |
361.21 |
| Dec 30 2025 |
1985 |
361.21 |
| Dec 30 2025 |
2172 |
361.21 |
| Dec 23 2025 |
1981 |
361.21 |
| Dec 23 2025 |
2168 |
361.21 |
| Dec 16 2025 |
1981 |
361.21 |
| Dec 16 2025 |
2171 |
361.21 |
| Dec 09 2025 |
1981 |
361.21 |
| Dec 09 2025 |
2171 |
361.21 |
| Dec 02 2025 |
1981 |
361.21 |
| Dec 02 2025 |
2171 |
361.21 |
| Nov 25 2025 |
1981 |
361.21 |
| Nov 25 2025 |
2171 |
361.21 |
| Nov 18 2025 |
1981 |
361.21 |
| Nov 18 2025 |
2171 |
361.21 |
| Nov 11 2025 |
1981 |
361.21 |
| Nov 11 2025 |
2161 |
361.21 |
| Nov 04 2025 |
1981 |
361.21 |
| Nov 04 2025 |
2161 |
361.21 |
| Oct 28 2025 |
1977 |
361.21 |
| Oct 28 2025 |
2172 |
361.21 |
| Oct 21 2025 |
2086 |
361.21 |
| Oct 21 2025 |
2304 |
361.21 |
| Oct 14 2025 |
2086 |
361.21 |
| Oct 14 2025 |
2280 |
361.21 |
| Oct 07 2025 |
2033 |
361.21 |
| Oct 07 2025 |
2223 |
361.21 |
| Sep 30 2025 |
2043 |
361.21 |
| Sep 30 2025 |
2234 |
361.21 |
| Sep 23 2025 |
2039 |
361.21 |
| Sep 23 2025 |
2234 |
361.21 |
| Sep 16 2025 |
2040 |
361.21 |
| Sep 16 2025 |
2153 |
361.21 |
| Sep 09 2025 |
1950 |
361.21 |
| Sep 09 2025 |
2090 |
361.21 |
| Sep 02 2025 |
1994 |
361.21 |
| Sep 02 2025 |
2131 |
361.21 |
| Aug 26 2025 |
2028 |
361.21 |
| Aug 26 2025 |
2167 |
361.21 |
| Aug 19 2025 |
1958 |
361.21 |
| Aug 19 2025 |
2087 |
361.21 |
| Aug 12 2025 |
1965 |
361.21 |
| Aug 12 2025 |
3900 |
361.21 |
| Aug 05 2025 |
1958 |
361.21 |
| Aug 05 2025 |
3935 |
361.21 |
| Jul 29 2025 |
1952 |
361.21 |
| Jul 29 2025 |
4021 |
361.21 |
| Jul 22 2025 |
1973 |
361.21 |
| Jul 22 2025 |
4028 |
361.21 |
| Jul 15 2025 |
1968 |
361.21 |
| Jul 15 2025 |
3975 |
361.21 |
| Jul 08 2025 |
2010 |
361.21 |
| Jul 08 2025 |
4216 |
361.21 |
| Jul 01 2025 |
2009 |
361.21 |
| Jul 01 2025 |
4434 |
361.21 |
| Jun 24 2025 |
1792 |
361.21 |
| Jun 24 2025 |
2245 |
317.7 |
| Jun 24 2025 |
3232 |
339.46 |
| Jun 17 2025 |
1529 |
350.78 |
| Jun 17 2025 |
2797 |
331.95 |
| Jun 17 2025 |
3711 |
341.37 |
| Jun 10 2025 |
1565 |
350.78 |
| Jun 10 2025 |
2783 |
331.95 |
| Jun 10 2025 |
3669 |
341.37 |
| Jun 03 2025 |
1569 |
350.78 |
| Jun 03 2025 |
2704 |
340.19 |
| Jun 03 2025 |
3279 |
332.35 |
| May 27 2025 |
1621 |
350.78 |
| May 27 2025 |
2697 |
340.19 |
| May 27 2025 |
3273 |
332.35 |
| May 20 2025 |
1809 |
350.78 |
| May 20 2025 |
2768 |
340.19 |
| May 20 2025 |
3334 |
332.35 |
| May 13 2025 |
1875 |
350.78 |
| May 13 2025 |
2784 |
340.19 |
| May 13 2025 |
3349 |
332.35 |
| May 06 2025 |
1888 |
350.78 |
| May 06 2025 |
2759 |
340.19 |
| May 06 2025 |
3332 |
332.35 |
| Apr 29 2025 |
1510 |
340.36 |
| Apr 29 2025 |
2793 |
340.19 |
| Apr 29 2025 |
3411 |
332.35 |
| Apr 22 2025 |
1473 |
340.36 |
| Apr 22 2025 |
2793 |
340.19 |
| Apr 22 2025 |
3460 |
332.35 |
| Apr 15 2025 |
3576 |
399.53 |
| Apr 15 2025 |
2585 |
332.23 |
| Apr 15 2025 |
3432 |
331.06 |
| Apr 08 2025 |
3610 |
399.53 |
| Apr 08 2025 |
2618 |
332.23 |
| Apr 08 2025 |
3501 |
331.06 |
| Apr 01 2025 |
3637 |
399.53 |
| Apr 01 2025 |
2619 |
332.23 |
| Apr 01 2025 |
3494 |
331.06 |
| Mar 25 2025 |
3664 |
399.53 |
| Mar 25 2025 |
2604 |
332.23 |
| Mar 25 2025 |
3475 |
331.06 |
| Mar 18 2025 |
3594 |
399.53 |
| Mar 18 2025 |
2630 |
332.23 |
| Mar 18 2025 |
3503 |
331.06 |
| Mar 11 2025 |
3587 |
399.53 |
| Mar 11 2025 |
2601 |
332.23 |
| Mar 11 2025 |
3494 |
331.06 |
| Mar 04 2025 |
3571 |
399.53 |
| Mar 04 2025 |
2618 |
332.23 |
| Mar 04 2025 |
3523 |
331.06 |
| Feb 25 2025 |
3594 |
399.53 |
| Feb 25 2025 |
2590 |
332.23 |
| Feb 25 2025 |
3489 |
331.06 |
| Feb 18 2025 |
3564 |
399.53 |
| Feb 18 2025 |
2593 |
332.23 |
| Feb 18 2025 |
3496 |
331.06 |
| Feb 11 2025 |
3564 |
399.53 |
| Feb 11 2025 |
2589 |
332.23 |
| Feb 11 2025 |
3498 |
331.06 |
| Feb 04 2025 |
3537 |
399.53 |
| Feb 04 2025 |
2582 |
332.23 |
| Feb 04 2025 |
3487 |
331.06 |
| Jan 29 2025 |
3500 |
399.53 |
| Jan 29 2025 |
2569 |
332.23 |
| Jan 29 2025 |
3479 |
331.06 |
| Jan 22 2025 |
3513 |
399.53 |
| Jan 22 2025 |
2570 |
332.23 |
| Jan 22 2025 |
3475 |
331.06 |
| Jan 15 2025 |
3529 |
399.53 |
| Jan 15 2025 |
2566 |
332.23 |
| Jan 15 2025 |
3474 |
331.06 |
| Jan 08 2025 |
3529 |
399.53 |
| Jan 08 2025 |
2556 |
332.23 |
| Jan 08 2025 |
3450 |
331.06 |
| Jan 01 2025 |
3529 |
399.53 |
| Jan 01 2025 |
2559 |
332.23 |
| Jan 01 2025 |
3453 |
331.06 |
| Dec 25 2024 |
3529 |
399.53 |
| Dec 25 2024 |
2555 |
332.23 |
| Dec 25 2024 |
3449 |
331.06 |
| Dec 18 2024 |
3543 |
399.53 |
| Dec 18 2024 |
2555 |
332.23 |
| Dec 18 2024 |
3449 |
331.06 |
| Dec 11 2024 |
3543 |
399.53 |
| Dec 11 2024 |
2552 |
332.23 |
| Dec 11 2024 |
3447 |
331.06 |
| Dec 04 2024 |
3543 |
399.53 |
| Dec 04 2024 |
2553 |
332.23 |
| Dec 04 2024 |
3448 |
331.06 |
| Nov 27 2024 |
3543 |
399.53 |
| Nov 27 2024 |
2553 |
332.23 |
| Nov 27 2024 |
3448 |
331.06 |
| Nov 20 2024 |
3543 |
399.53 |
| Nov 20 2024 |
2553 |
332.23 |
| Nov 20 2024 |
3449 |
331.06 |
| Nov 13 2024 |
3543 |
399.53 |
| Nov 13 2024 |
2552 |
332.23 |
| Nov 13 2024 |
3446 |
331.06 |
| Nov 06 2024 |
3525 |
399.53 |
| Nov 06 2024 |
2550 |
332.23 |
| Nov 06 2024 |
3444 |
331.06 |
| Oct 30 2024 |
3379 |
399.53 |
| Oct 30 2024 |
2536 |
332.23 |
| Oct 30 2024 |
3436 |
331.06 |
| Oct 23 2024 |
3379 |
399.53 |
| Oct 23 2024 |
2543 |
332.23 |
| Oct 23 2024 |
3642 |
331.06 |
| Oct 16 2024 |
3380 |
399.53 |
| Oct 16 2024 |
2544 |
332.23 |
| Oct 16 2024 |
3645 |
331.06 |
| Oct 09 2024 |
3354 |
399.53 |
| Oct 09 2024 |
2531 |
332.23 |
| Oct 09 2024 |
3644 |
331.06 |
| Oct 02 2024 |
3327 |
399.53 |
| Oct 02 2024 |
2531 |
332.23 |
| Oct 02 2024 |
3637 |
331.06 |
| Sep 25 2024 |
3312 |
399.53 |
| Sep 25 2024 |
2512 |
332.23 |
| Sep 25 2024 |
3650 |
331.06 |
| Sep 18 2024 |
3316 |
399.53 |
| Sep 18 2024 |
2499 |
332.23 |
| Sep 18 2024 |
3607 |
331.06 |
| Sep 11 2024 |
3303 |
399.53 |
| Sep 11 2024 |
2478 |
332.23 |
| Sep 11 2024 |
3611 |
331.06 |
| Sep 04 2024 |
3400 |
399.53 |
| Sep 04 2024 |
2446 |
332.23 |
| Sep 04 2024 |
3565 |
331.06 |
| Aug 28 2024 |
3424 |
399.53 |
| Aug 28 2024 |
2442 |
332.23 |
| Aug 28 2024 |
3611 |
331.06 |
| Aug 21 2024 |
3447 |
399.53 |
| Aug 21 2024 |
2464 |
332.23 |
| Aug 21 2024 |
3635 |
331.06 |
| Aug 14 2024 |
3403 |
399.53 |
| Aug 14 2024 |
2396 |
332.23 |
| Aug 14 2024 |
3518 |
331.06 |
| Aug 07 2024 |
3449 |
399.53 |
| Aug 07 2024 |
2399 |
332.23 |
| Aug 07 2024 |
3527 |
331.06 |
| Jul 31 2024 |
3487 |
399.53 |
| Jul 31 2024 |
2390 |
332.23 |
| Jul 31 2024 |
3532 |
331.06 |
| Jul 24 2024 |
3485 |
399.53 |
| Jul 24 2024 |
2438 |
332.23 |
| Jul 24 2024 |
3338 |
327.49 |
| Jul 17 2024 |
3408 |
399.53 |
| Jul 17 2024 |
2487 |
332.23 |
| Jul 17 2024 |
3375 |
327.49 |
| Jul 10 2024 |
3192 |
399.53 |
| Jul 10 2024 |
2783 |
344.61 |
| Jul 10 2024 |
3502 |
332.02 |
| Jul 03 2024 |
3320 |
399.53 |
| Jul 03 2024 |
2474 |
333.59 |
| Jul 03 2024 |
3402 |
328.85 |
| Jun 26 2024 |
3177 |
399.53 |
| Jun 26 2024 |
2416 |
333.59 |
| Jun 26 2024 |
3358 |
328.85 |
| Jun 19 2024 |
5367 |
458.71 |
| Jun 19 2024 |
2691 |
340.27 |
| Jun 19 2024 |
3414 |
328.85 |
| Jun 12 2024 |
5297 |
458.71 |
| Jun 12 2024 |
1691 |
350.56 |
| Jun 12 2024 |
4899 |
366.58 |
| Jun 05 2024 |
5272 |
458.71 |
| Jun 05 2024 |
1701 |
350.56 |
| Jun 05 2024 |
4938 |
366.58 |
| May 29 2024 |
5383 |
458.71 |
| May 29 2024 |
1715 |
350.56 |
| May 29 2024 |
4959 |
366.58 |
| May 22 2024 |
5663 |
458.71 |
| May 22 2024 |
1677 |
350.56 |
| May 22 2024 |
4986 |
366.58 |
| May 15 2024 |
5697 |
458.71 |
| May 15 2024 |
1614 |
350.56 |
| May 15 2024 |
4801 |
366.58 |
| May 08 2024 |
5728 |
458.71 |
| May 08 2024 |
1653 |
350.56 |
| May 08 2024 |
4762 |
366.58 |
| May 01 2024 |
5873 |
458.71 |
| May 01 2024 |
2690 |
341.08 |
| May 01 2024 |
3318 |
328.1 |
| Apr 24 2024 |
3716 |
336.79 |
| Apr 24 2024 |
4645 |
328.1 |
| Apr 17 2024 |
3607 |
334.28 |
| Apr 17 2024 |
5053 |
333.34 |
| Apr 10 2024 |
3611 |
334.28 |
| Apr 10 2024 |
5063 |
333.34 |
| Apr 03 2024 |
3597 |
334.28 |
| Apr 03 2024 |
5053 |
333.34 |
| Mar 27 2024 |
3592 |
334.28 |
| Mar 27 2024 |
5054 |
333.34 |
| Mar 21 2024 |
3611 |
334.28 |
| Mar 21 2024 |
5040 |
333.34 |
| Mar 14 2024 |
3585 |
334.28 |
| Mar 14 2024 |
5000 |
333.34 |
| Mar 07 2024 |
3608 |
334.28 |
| Mar 07 2024 |
5013 |
333.34 |
| Feb 29 2024 |
3609 |
334.28 |
| Feb 29 2024 |
5040 |
333.34 |
| Feb 22 2024 |
3596 |
334.28 |
| Feb 22 2024 |
5038 |
333.34 |
| Feb 15 2024 |
3608 |
334.28 |
| Feb 15 2024 |
5024 |
333.34 |
| Feb 08 2024 |
3609 |
334.28 |
| Feb 08 2024 |
4992 |
333.34 |
| Feb 01 2024 |
3645 |
334.28 |
| Feb 01 2024 |
4907 |
333.34 |
| Jan 25 2024 |
3644 |
334.28 |
| Jan 25 2024 |
4896 |
333.34 |
| Jan 18 2024 |
3647 |
334.28 |
| Jan 18 2024 |
4903 |
333.34 |
| Jan 11 2024 |
3643 |
334.28 |
| Jan 11 2024 |
4902 |
333.34 |
| Jan 04 2024 |
3644 |
334.28 |
| Jan 04 2024 |
4902 |
333.34 |
| Dec 28 2023 |
3646 |
334.28 |
| Dec 28 2023 |
4903 |
333.34 |
| Dec 21 2023 |
3646 |
334.28 |
| Dec 21 2023 |
4903 |
333.34 |
| Dec 14 2023 |
3646 |
334.28 |
| Dec 14 2023 |
4903 |
333.34 |
| Dec 07 2023 |
3646 |
334.28 |
| Dec 07 2023 |
4903 |
333.34 |
| Nov 30 2023 |
3644 |
334.28 |
| Nov 30 2023 |
4902 |
333.34 |
| Nov 23 2023 |
3644 |
334.28 |
| Nov 23 2023 |
4900 |
333.34 |
| Nov 16 2023 |
3641 |
334.28 |
| Nov 16 2023 |
4935 |
334.28 |
| Nov 09 2023 |
3642 |
334.28 |
| Nov 09 2023 |
4935 |
334.28 |
| Nov 02 2023 |
3642 |
334.28 |
| Nov 02 2023 |
4935 |
334.28 |
| Oct 26 2023 |
3653 |
334.28 |
| Oct 26 2023 |
4935 |
334.28 |
| Oct 19 2023 |
3654 |
334.28 |
| Oct 19 2023 |
4904 |
334.28 |
| Oct 12 2023 |
3656 |
334.28 |
| Oct 12 2023 |
4904 |
334.28 |
| Oct 05 2023 |
3655 |
334.28 |
| Oct 05 2023 |
4821 |
334.28 |
| Sep 28 2023 |
3655 |
334.28 |
| Sep 28 2023 |
4882 |
334.28 |
| Sep 21 2023 |
3649 |
334.28 |
| Sep 21 2023 |
4872 |
334.28 |
| Sep 14 2023 |
3654 |
334.28 |
| Sep 14 2023 |
4875 |
334.28 |
| Sep 07 2023 |
3657 |
334.28 |
| Sep 07 2023 |
4878 |
334.28 |
| Aug 31 2023 |
3698 |
334.28 |
| Aug 31 2023 |
4911 |
334.28 |
| Aug 24 2023 |
3682 |
334.28 |
| Aug 24 2023 |
4885 |
334.28 |
| Aug 17 2023 |
3706 |
334.28 |
| Aug 17 2023 |
4914 |
334.28 |
| Aug 10 2023 |
3718 |
334.28 |
| Aug 10 2023 |
4944 |
334.28 |
| Aug 03 2023 |
3694 |
334.28 |
| Aug 03 2023 |
4913 |
334.28 |
| Jul 27 2023 |
3957 |
340.66 |
| Jul 27 2023 |
5297 |
340.66 |
| Jul 20 2023 |
3980 |
340.66 |
| Jul 20 2023 |
5266 |
340.66 |
| Jul 13 2023 |
4010 |
340.66 |
| Jul 13 2023 |
5298 |
340.66 |
| Jul 06 2023 |
4032 |
340.66 |
| Jul 06 2023 |
5306 |
340.66 |
| Jun 29 2023 |
3997 |
340.66 |
| Jun 29 2023 |
5290 |
340.66 |
| Jun 22 2023 |
3999 |
340.66 |
| Jun 22 2023 |
5270 |
340.66 |
| Jun 15 2023 |
4017 |
340.66 |
| Jun 15 2023 |
5277 |
340.66 |
| Jun 08 2023 |
4099 |
342.58 |
| Jun 08 2023 |
5414 |
342.58 |
| Jun 01 2023 |
4037 |
342.58 |
| Jun 01 2023 |
5382 |
342.58 |
| May 25 2023 |
4016 |
342.58 |
| May 25 2023 |
5368 |
342.58 |
| May 18 2023 |
3925 |
340.66 |
| May 18 2023 |
5239 |
340.66 |
| May 11 2023 |
3898 |
340.66 |
| May 11 2023 |
5204 |
340.66 |
| May 04 2023 |
4285 |
352.97 |
| May 04 2023 |
5737 |
352.97 |
| Apr 27 2023 |
4257 |
352.97 |
| Apr 27 2023 |
5685 |
352.97 |
| Apr 20 2023 |
4218 |
352.97 |
| Apr 20 2023 |
5634 |
352.97 |
| Apr 13 2023 |
4075 |
350.08 |
| Apr 13 2023 |
5450 |
350.08 |
| Apr 06 2023 |
4077 |
350.08 |
| Apr 06 2023 |
5437 |
350.08 |
| Mar 30 2023 |
4065 |
350.08 |
| Mar 30 2023 |
5424 |
350.08 |
| Mar 23 2023 |
4022 |
350.08 |
| Mar 23 2023 |
5402 |
350.08 |
| Mar 16 2023 |
3989 |
350.08 |
| Mar 16 2023 |
5363 |
350.08 |
| Mar 09 2023 |
3968 |
350.08 |
| Mar 09 2023 |
5331 |
350.08 |
| Mar 02 2023 |
3938 |
350.08 |
| Mar 02 2023 |
5295 |
350.08 |
| Feb 23 2023 |
3930 |
350.08 |
| Feb 23 2023 |
5289 |
350.08 |
| Feb 16 2023 |
3896 |
350.08 |
| Feb 16 2023 |
5236 |
350.08 |
| Feb 09 2023 |
3881 |
350.08 |
| Feb 09 2023 |
5227 |
350.08 |
| Feb 02 2023 |
3859 |
350.08 |
| Feb 02 2023 |
5208 |
350.08 |
| Jan 26 2023 |
3845 |
350.08 |
| Jan 26 2023 |
5199 |
350.08 |
| Jan 19 2023 |
3829 |
350.08 |
| Jan 19 2023 |
5195 |
350.08 |
| Jan 12 2023 |
3827 |
350.08 |
| Jan 12 2023 |
5191 |
350.08 |
| Jan 05 2023 |
3827 |
350.08 |
| Jan 05 2023 |
5191 |
350.08 |
| Dec 29 2022 |
3827 |
350.08 |
| Dec 29 2022 |
5191 |
350.08 |
| Dec 22 2022 |
3827 |
350.08 |
| Dec 22 2022 |
5191 |
350.08 |
| Dec 15 2022 |
3827 |
350.08 |
| Dec 15 2022 |
5195 |
350.08 |
| Dec 08 2022 |
3821 |
350.08 |
| Dec 08 2022 |
5190 |
350.08 |
| Dec 01 2022 |
3821 |
350.08 |
| Dec 01 2022 |
5190 |
350.08 |
| Nov 24 2022 |
3821 |
350.08 |
| Nov 24 2022 |
5190 |
350.08 |
| Nov 17 2022 |
3818 |
350.08 |
| Nov 17 2022 |
5188 |
350.08 |
| Nov 10 2022 |
3818 |
350.08 |
| Nov 10 2022 |
5189 |
350.08 |
| Nov 03 2022 |
3835 |
350.89 |
| Nov 03 2022 |
5224 |
350.89 |
| Oct 27 2022 |
3829 |
350.89 |
| Oct 27 2022 |
5220 |
350.89 |
| Oct 20 2022 |
3829 |
350.89 |
| Oct 20 2022 |
5223 |
350.89 |
| Oct 13 2022 |
3829 |
350.89 |
| Oct 13 2022 |
5216 |
350.89 |
| Oct 06 2022 |
3832 |
350.89 |
| Oct 06 2022 |
5217 |
350.89 |
| Sep 29 2022 |
3838 |
350.89 |
| Sep 29 2022 |
5216 |
350.89 |
| Sep 22 2022 |
3832 |
350.89 |
| Sep 22 2022 |
5212 |
350.89 |
| Sep 15 2022 |
3825 |
350.89 |
| Sep 15 2022 |
5207 |
350.89 |
| Sep 08 2022 |
3961 |
355.72 |
| Sep 08 2022 |
5429 |
355.72 |
| Sep 01 2022 |
3907 |
355.72 |
| Sep 01 2022 |
5365 |
355.72 |
| Aug 25 2022 |
3858 |
355.72 |
| Aug 25 2022 |
5312 |
355.72 |
| Aug 18 2022 |
3838 |
355.72 |
| Aug 18 2022 |
5281 |
355.72 |
| Aug 11 2022 |
6914 |
481.25 |
| Aug 11 2022 |
3789 |
355.72 |
| Aug 11 2022 |
5252 |
355.72 |
| Aug 04 2022 |
6900 |
481.25 |
| Aug 04 2022 |
3782 |
355.72 |
| Aug 04 2022 |
5233 |
355.72 |
| Jul 28 2022 |
6855 |
481.25 |
| Jul 28 2022 |
4761 |
390.77 |
| Jul 28 2022 |
7913 |
408.87 |
| Jul 21 2022 |
6760 |
481.25 |
| Jul 21 2022 |
4682 |
390.77 |
| Jul 21 2022 |
7824 |
408.87 |
| Jul 14 2022 |
6761 |
481.25 |
| Jul 14 2022 |
4674 |
390.77 |
| Jul 14 2022 |
7806 |
408.87 |
| Jul 07 2022 |
6749 |
481.25 |
| Jul 07 2022 |
4636 |
390.77 |
| Jul 07 2022 |
7735 |
408.87 |
| Jun 30 2022 |
6733 |
481.25 |
| Jun 30 2022 |
4618 |
390.77 |
| Jun 30 2022 |
7707 |
408.87 |
| Jun 23 2022 |
6718 |
481.25 |
| Jun 23 2022 |
4591 |
390.77 |
| Jun 23 2022 |
7697 |
408.87 |
| Jun 16 2022 |
6647 |
481.25 |
| Jun 16 2022 |
4404 |
390.77 |
| Jun 16 2022 |
7529 |
408.87 |
| Jun 09 2022 |
6531 |
481.25 |
| Jun 09 2022 |
4359 |
390.77 |
| Jun 09 2022 |
7418 |
408.87 |
| Jun 02 2022 |
6456 |
481.25 |
| Jun 02 2022 |
4212 |
390.77 |
| Jun 02 2022 |
7230 |
408.87 |
| May 26 2022 |
6425 |
481.25 |
| May 26 2022 |
4140 |
390.77 |
| May 26 2022 |
7093 |
408.87 |
| May 19 2022 |
6386 |
481.25 |
| May 19 2022 |
4007 |
390.77 |
| May 19 2022 |
6897 |
408.87 |
| May 12 2022 |
6373 |
481.25 |
| May 12 2022 |
3970 |
390.77 |
| May 12 2022 |
6832 |
408.87 |
| May 05 2022 |
6196 |
481.25 |
| May 05 2022 |
3844 |
390.77 |
| May 05 2022 |
6667 |
408.87 |
| Apr 28 2022 |
6287 |
481.25 |
| Apr 28 2022 |
3747 |
390.77 |
| Apr 28 2022 |
6503 |
408.87 |
| Apr 21 2022 |
5920 |
481.25 |
| Apr 21 2022 |
3589 |
390.77 |
| Apr 21 2022 |
6276 |
408.87 |
| Apr 14 2022 |
5899 |
481.25 |
| Apr 14 2022 |
3535 |
390.77 |
| Apr 14 2022 |
6172 |
408.87 |
| Apr 07 2022 |
5849 |
481.25 |
| Apr 07 2022 |
3486 |
390.77 |
| Apr 07 2022 |
6084 |
408.87 |
| Mar 31 2022 |
5854 |
481.25 |
| Mar 31 2022 |
3477 |
390.77 |
| Mar 31 2022 |
6066 |
408.87 |
| Mar 24 2022 |
5669 |
481.25 |
| Mar 24 2022 |
2689 |
394.75 |
| Mar 24 2022 |
6412 |
423.58 |
| Mar 17 2022 |
5661 |
481.25 |
| Mar 17 2022 |
2676 |
394.75 |
| Mar 17 2022 |
6371 |
423.58 |
| Mar 10 2022 |
5655 |
481.25 |
| Mar 10 2022 |
2664 |
394.75 |
| Mar 10 2022 |
6271 |
423.58 |
| Mar 03 2022 |
5742 |
481.25 |
| Mar 03 2022 |
2651 |
394.75 |
| Mar 03 2022 |
6339 |
423.58 |
| Feb 24 2022 |
5573 |
481.25 |
| Feb 24 2022 |
2615 |
394.75 |
| Feb 24 2022 |
6242 |
423.58 |
| Feb 17 2022 |
3244 |
499.4 |
| Feb 17 2022 |
2565 |
394.75 |
| Feb 17 2022 |
7024 |
457.54 |
| Feb 10 2022 |
3344 |
499.4 |
| Feb 10 2022 |
2554 |
394.75 |
| Feb 10 2022 |
7234 |
457.54 |
| Feb 03 2022 |
3413 |
499.4 |
| Feb 03 2022 |
2539 |
394.75 |
| Feb 03 2022 |
7349 |
457.54 |
| Jan 27 2022 |
3472 |
499.4 |
| Jan 27 2022 |
2519 |
394.75 |
| Jan 27 2022 |
7414 |
457.54 |
| Jan 20 2022 |
3525 |
499.4 |
| Jan 20 2022 |
2507 |
394.75 |
| Jan 20 2022 |
7481 |
457.54 |
| Jan 13 2022 |
3525 |
499.4 |
| Jan 13 2022 |
2491 |
394.75 |
| Jan 13 2022 |
7518 |
457.54 |
| Jan 06 2022 |
3525 |
499.4 |
| Jan 06 2022 |
2492 |
394.75 |
| Jan 06 2022 |
7518 |
457.54 |
| Dec 30 2021 |
3525 |
499.4 |
| Dec 30 2021 |
2495 |
394.75 |
| Dec 30 2021 |
7522 |
457.54 |
| Dec 23 2021 |
3525 |
499.4 |
| Dec 23 2021 |
2495 |
394.75 |
| Dec 23 2021 |
7522 |
457.54 |
| Dec 16 2021 |
3525 |
499.4 |
| Dec 16 2021 |
2495 |
394.75 |
| Dec 16 2021 |
7522 |
457.54 |
| Dec 09 2021 |
3525 |
499.4 |
| Dec 09 2021 |
2495 |
394.75 |
| Dec 09 2021 |
7522 |
457.54 |
| Dec 02 2021 |
3525 |
499.4 |
| Dec 02 2021 |
2494 |
394.75 |
| Dec 02 2021 |
7526 |
457.54 |
| Nov 25 2021 |
3525 |
499.4 |
| Nov 25 2021 |
2494 |
394.75 |
| Nov 25 2021 |
7526 |
457.54 |
| Nov 18 2021 |
3525 |
499.4 |
| Nov 18 2021 |
2495 |
394.75 |
| Nov 18 2021 |
7526 |
457.54 |
| Nov 11 2021 |
3525 |
499.4 |
| Nov 11 2021 |
2495 |
394.75 |
| Nov 11 2021 |
7526 |
457.54 |
| Nov 04 2021 |
3547 |
499.4 |
| Nov 04 2021 |
2495 |
394.75 |
| Nov 04 2021 |
7540 |
457.54 |
| Oct 28 2021 |
3547 |
499.4 |
| Oct 28 2021 |
2496 |
394.75 |
| Oct 28 2021 |
7540 |
457.54 |
| Oct 21 2021 |
3547 |
499.4 |
| Oct 21 2021 |
2496 |
394.75 |
| Oct 21 2021 |
7540 |
457.54 |
| Oct 14 2021 |
3584 |
499.4 |
| Oct 14 2021 |
2496 |
394.75 |
| Oct 14 2021 |
7552 |
457.54 |
| Oct 07 2021 |
3587 |
499.4 |
| Oct 07 2021 |
2494 |
394.75 |
| Oct 07 2021 |
7556 |
457.54 |
| Sep 30 2021 |
3572 |
499.4 |
| Sep 30 2021 |
2451 |
394.75 |
| Sep 30 2021 |
7509 |
457.54 |
| Sep 23 2021 |
3537 |
499.4 |
| Sep 23 2021 |
2396 |
394.75 |
| Sep 23 2021 |
7368 |
457.54 |
| Sep 16 2021 |
3462 |
499.4 |
| Sep 16 2021 |
2375 |
394.75 |
| Sep 16 2021 |
7238 |
457.54 |
| Sep 09 2021 |
3515 |
499.4 |
| Sep 09 2021 |
2343 |
394.75 |
| Sep 09 2021 |
7245 |
457.54 |
| Sep 02 2021 |
3520 |
499.4 |
| Sep 02 2021 |
2295 |
394.75 |
| Sep 02 2021 |
7059 |
457.54 |
| Aug 26 2021 |
3483 |
499.4 |
| Aug 26 2021 |
2271 |
394.75 |
| Aug 26 2021 |
7233 |
457.54 |
| Aug 19 2021 |
3557 |
499.4 |
| Aug 19 2021 |
2275 |
394.75 |
| Aug 19 2021 |
7166 |
457.54 |
| Aug 12 2021 |
3601 |
499.4 |
| Aug 12 2021 |
2242 |
394.75 |
| Aug 12 2021 |
7203 |
457.54 |
| Aug 05 2021 |
3612 |
499.4 |
| Aug 05 2021 |
2220 |
394.75 |
| Aug 05 2021 |
7232 |
457.54 |
| Jul 29 2021 |
3642 |
499.4 |
| Jul 29 2021 |
2156 |
394.75 |
| Jul 29 2021 |
7263 |
457.54 |
| Jul 22 2021 |
3590 |
499.4 |
| Jul 22 2021 |
3684 |
439.5 |
| Jul 22 2021 |
8099 |
484.43 |
| Jul 15 2021 |
3658 |
499.4 |
| Jul 15 2021 |
3626 |
439.5 |
| Jul 15 2021 |
8182 |
484.43 |
| Jul 08 2021 |
3708 |
499.4 |
| Jul 08 2021 |
3588 |
439.5 |
| Jul 08 2021 |
8339 |
484.43 |
| Jul 01 2021 |
3781 |
499.4 |
| Jul 01 2021 |
3537 |
439.5 |
| Jul 01 2021 |
8478 |
484.43 |
| Jun 24 2021 |
3797 |
499.4 |
| Jun 24 2021 |
3508 |
439.5 |
| Jun 24 2021 |
8616 |
484.43 |
| Jun 17 2021 |
3798 |
499.4 |
| Jun 17 2021 |
3345 |
439.5 |
| Jun 17 2021 |
8602 |
484.43 |
| Jun 10 2021 |
3750 |
499.4 |
| Jun 10 2021 |
3285 |
439.5 |
| Jun 10 2021 |
8483 |
484.43 |
| Jun 03 2021 |
8514 |
484.43 |
| May 27 2021 |
3818 |
499.4 |
| May 27 2021 |
3271 |
439.5 |
| May 27 2021 |
8393 |
484.43 |
| May 07 2021 |
16998 |
484.43 |
| Apr 30 2021 |
2618 |
481.25 |
| Apr 30 2021 |
1207 |
470.96 |
| Apr 30 2021 |
2378 |
439.5 |
| Apr 30 2021 |
4253 |
460.38 |
| Apr 23 2021 |
2233 |
481.25 |
| Apr 23 2021 |
2254 |
439.5 |
| Apr 23 2021 |
1172 |
470.96 |
| Apr 23 2021 |
3873 |
460.38 |
| Apr 16 2021 |
1113 |
470.96 |
| Apr 16 2021 |
2096 |
439.5 |
| Apr 16 2021 |
1835 |
481.25 |
| Apr 16 2021 |
3490 |
460.38 |
| Apr 09 2021 |
1650 |
439.5 |
| Apr 09 2021 |
1113 |
470.96 |
| Apr 09 2021 |
1706 |
481.25 |
| Apr 09 2021 |
2912 |
460.38 |
| Apr 02 2021 |
1679 |
481.25 |
| Apr 02 2021 |
1643 |
439.5 |
| Apr 02 2021 |
1113 |
470.96 |
| Apr 02 2021 |
2882 |
460.38 |
| Mar 26 2021 |
1466 |
439.5 |
| Mar 26 2021 |
1113 |
470.96 |
| Mar 26 2021 |
1514 |
481.25 |
| Mar 26 2021 |
2687 |
460.38 |
| Mar 19 2021 |
968 |
470.96 |
| Mar 19 2021 |
1270 |
439.5 |
| Mar 19 2021 |
1461 |
481.25 |
| Mar 19 2021 |
2456 |
460.38 |
| Mar 12 2021 |
1317 |
481.25 |
| Mar 12 2021 |
1159 |
439.5 |
| Mar 12 2021 |
899 |
470.96 |
| Mar 12 2021 |
2248 |
460.38 |
| Mar 05 2021 |
1728 |
439.5 |
| Mar 05 2021 |
1147 |
470.96 |
| Mar 05 2021 |
2265 |
481.25 |
| Mar 05 2021 |
3408 |
460.38 |
| Feb 26 2021 |
2072 |
439.5 |
| Feb 26 2021 |
1346 |
470.96 |
| Feb 26 2021 |
2741 |
481.25 |
| Feb 26 2021 |
3955 |
460.38 |
| Feb 19 2021 |
2193 |
439.5 |
| Feb 19 2021 |
1365 |
470.96 |
| Feb 19 2021 |
3838 |
499.4 |
| Feb 19 2021 |
5394 |
484.43 |
| Feb 12 2021 |
4196 |
499.4 |
| Feb 12 2021 |
2385 |
439.5 |
| Feb 12 2021 |
1631 |
470.96 |
| Feb 12 2021 |
5744 |
484.43 |
| Feb 05 2021 |
2557 |
439.5 |
| Feb 05 2021 |
1770 |
470.96 |
| Feb 05 2021 |
4480 |
499.4 |
| Feb 05 2021 |
6095 |
484.43 |
| Jan 29 2021 |
2603 |
439.5 |
| Jan 29 2021 |
1779 |
470.96 |
| Jan 29 2021 |
4622 |
499.4 |
| Jan 29 2021 |
6255 |
484.43 |
| Jan 22 2021 |
4769 |
499.4 |
| Jan 22 2021 |
1788 |
470.96 |
| Jan 22 2021 |
2656 |
439.5 |
| Jan 22 2021 |
6386 |
484.43 |
| Jan 15 2021 |
1788 |
470.96 |
| Jan 15 2021 |
2722 |
439.5 |
| Jan 15 2021 |
4769 |
499.4 |
| Jan 15 2021 |
6519 |
484.43 |
| Jan 08 2021 |
1788 |
470.96 |
| Jan 08 2021 |
2722 |
439.5 |
| Jan 08 2021 |
4769 |
499.4 |
| Jan 08 2021 |
6496 |
484.43 |
| Jan 01 2021 |
2704 |
439.5 |
| Jan 01 2021 |
1788 |
470.96 |
| Jan 01 2021 |
4769 |
499.4 |
| Jan 01 2021 |
6457 |
484.43 |
| Dec 25 2020 |
4769 |
499.4 |
| Dec 25 2020 |
1788 |
470.96 |
| Dec 25 2020 |
2704 |
439.5 |
| Dec 25 2020 |
6457 |
484.43 |
| Dec 18 2020 |
2704 |
439.5 |
| Dec 18 2020 |
1747 |
470.96 |
| Dec 18 2020 |
4769 |
499.4 |
| Dec 18 2020 |
6457 |
484.43 |
| Dec 11 2020 |
1747 |
470.96 |
| Dec 11 2020 |
2704 |
439.5 |
| Dec 11 2020 |
4769 |
499.4 |
| Dec 11 2020 |
6441 |
484.43 |
| Dec 04 2020 |
2674 |
439.5 |
| Dec 04 2020 |
1747 |
470.96 |
| Dec 04 2020 |
4769 |
499.4 |
| Dec 04 2020 |
6408 |
484.43 |
| Nov 27 2020 |
2674 |
439.5 |
| Nov 27 2020 |
1747 |
470.96 |
| Nov 27 2020 |
4769 |
499.4 |
| Nov 27 2020 |
6408 |
484.43 |
| Nov 20 2020 |
2674 |
439.5 |
| Nov 20 2020 |
1747 |
470.96 |
| Nov 20 2020 |
4769 |
499.4 |
| Nov 20 2020 |
6408 |
484.43 |
| Nov 13 2020 |
1747 |
470.96 |
| Nov 13 2020 |
2674 |
439.5 |
| Nov 13 2020 |
4769 |
499.4 |
| Nov 13 2020 |
6408 |
484.43 |
| Nov 06 2020 |
4769 |
499.4 |
| Nov 06 2020 |
2674 |
439.5 |
| Nov 06 2020 |
1747 |
470.96 |
| Nov 06 2020 |
6507 |
484.43 |
| Oct 30 2020 |
1730 |
470.96 |
| Oct 30 2020 |
2671 |
439.5 |
| Oct 30 2020 |
4757 |
499.4 |
| Oct 30 2020 |
6442 |
484.43 |
| Oct 23 2020 |
2671 |
439.5 |
| Oct 23 2020 |
1721 |
470.96 |
| Oct 23 2020 |
4591 |
499.4 |
| Oct 23 2020 |
6381 |
484.43 |
| Oct 16 2020 |
4650 |
499.4 |
| Oct 16 2020 |
2652 |
439.5 |
| Oct 16 2020 |
1649 |
470.96 |
| Oct 16 2020 |
6403 |
484.43 |
| Oct 09 2020 |
2626 |
439.5 |
| Oct 09 2020 |
1649 |
470.96 |
| Oct 09 2020 |
4642 |
499.4 |
| Oct 09 2020 |
6380 |
484.43 |
| Oct 02 2020 |
4789 |
508.48 |
| Oct 02 2020 |
7015 |
508.48 |
| Sep 25 2020 |
4720 |
508.48 |
| Sep 25 2020 |
7064 |
508.48 |
| Sep 18 2020 |
4752 |
508.48 |
| Sep 18 2020 |
7106 |
508.48 |
| Sep 11 2020 |
4584 |
508.48 |
| Sep 11 2020 |
6842 |
508.48 |
| Sep 04 2020 |
5154 |
508.48 |
| Sep 04 2020 |
7604 |
508.48 |
| Aug 28 2020 |
5538 |
508.48 |
| Aug 28 2020 |
8129 |
508.48 |
| Aug 21 2020 |
5922 |
508.48 |
| Aug 21 2020 |
8782 |
508.48 |
| Aug 14 2020 |
6144 |
508.48 |
| Aug 14 2020 |
9185 |
508.48 |
| Aug 07 2020 |
6628 |
508.48 |
| Aug 07 2020 |
9853 |
508.48 |
| Jul 31 2020 |
7056 |
508.48 |
| Jul 31 2020 |
10483 |
508.48 |
| Jul 24 2020 |
7353 |
508.48 |
| Jul 24 2020 |
11176 |
508.48 |
| Jul 17 2020 |
7826 |
508.48 |
| Jul 17 2020 |
11692 |
508.48 |
| Jul 10 2020 |
8177 |
508.48 |
| Jul 10 2020 |
12421 |
508.48 |
| Jul 03 2020 |
8392 |
508.48 |
| Jul 03 2020 |
12607 |
508.48 |
| Jun 26 2020 |
8731 |
508.48 |
| Jun 26 2020 |
13216 |
508.48 |
| Jun 19 2020 |
8974 |
508.48 |
| Jun 19 2020 |
13711 |
508.48 |
| Jun 12 2020 |
9450 |
508.48 |
| Jun 12 2020 |
14206 |
508.48 |
| Jun 05 2020 |
9663 |
508.48 |
| Jun 05 2020 |
14661 |
508.48 |
| May 29 2020 |
9979 |
508.48 |
| May 29 2020 |
15110 |
508.48 |
| May 22 2020 |
10267 |
508.48 |
| May 22 2020 |
15563 |
508.48 |
| May 15 2020 |
10806 |
508.48 |
| May 15 2020 |
16064 |
508.48 |
| May 08 2020 |
11071 |
508.48 |
| May 08 2020 |
16450 |
508.48 |
| May 01 2020 |
11626 |
508.48 |
| May 01 2020 |
17176 |
508.48 |
| Apr 24 2020 |
12101 |
508.48 |
| Apr 24 2020 |
18380 |
508.48 |
| Apr 17 2020 |
12523 |
508.48 |
| Apr 17 2020 |
18756 |
508.48 |
| Apr 10 2020 |
12902 |
508.48 |
| Apr 10 2020 |
19178 |
508.48 |
| Apr 03 2020 |
13393 |
508.48 |
| Apr 03 2020 |
19657 |
508.48 |
| Mar 27 2020 |
13873 |
508.48 |
| Mar 27 2020 |
20186 |
508.48 |
| Mar 20 2020 |
14137 |
508.48 |
| Mar 20 2020 |
20455 |
508.48 |
| Mar 13 2020 |
14387 |
508.48 |
| Mar 13 2020 |
20715 |
508.48 |
| Mar 06 2020 |
14644 |
508.48 |
| Mar 06 2020 |
20898 |
508.48 |
| Feb 28 2020 |
14645 |
508.48 |
| Feb 28 2020 |
20895 |
508.48 |
