| Oct 21 2025 |
13066 |
561.77 |
| Oct 14 2025 |
13486 |
561.77 |
| Oct 07 2025 |
13598 |
561.77 |
| Sep 30 2025 |
13634 |
551.04 |
| Sep 23 2025 |
6951 |
538.01 |
| Sep 16 2025 |
7336 |
538.01 |
| Sep 09 2025 |
7486 |
550.49 |
| Sep 02 2025 |
8250 |
550.49 |
| Aug 26 2025 |
7999 |
550.49 |
| Aug 19 2025 |
8368 |
550.49 |
| Aug 12 2025 |
8326 |
550.49 |
| Aug 05 2025 |
8051 |
550.49 |
| Jul 29 2025 |
8042 |
550.49 |
| Jul 22 2025 |
8051 |
550.49 |
| Jul 15 2025 |
8140 |
550.49 |
| Jul 08 2025 |
7811 |
550.49 |
| Jul 01 2025 |
7772 |
550.49 |
| Jun 24 2025 |
7683 |
550.49 |
| Jun 17 2025 |
7709 |
550.49 |
| Jun 10 2025 |
7724 |
550.49 |
| Jun 03 2025 |
7491 |
550.49 |
| May 27 2025 |
7664 |
550.49 |
| May 20 2025 |
7631 |
550.49 |
| May 13 2025 |
7825 |
550.49 |
| May 06 2025 |
7840 |
550.49 |
| Apr 29 2025 |
8047 |
550.49 |
| Apr 22 2025 |
8192 |
550.49 |
| Apr 15 2025 |
8321 |
550.49 |
| Apr 08 2025 |
8253 |
550.49 |
| Apr 01 2025 |
8203 |
550.49 |
| Mar 25 2025 |
8162 |
550.49 |
| Mar 18 2025 |
8167 |
550.49 |
| Mar 11 2025 |
8126 |
550.49 |
| Mar 04 2025 |
8078 |
550.49 |
| Feb 25 2025 |
7986 |
546.73 |
| Feb 18 2025 |
7974 |
546.73 |
| Feb 11 2025 |
8166 |
546.73 |
| Feb 04 2025 |
8159 |
546.73 |
| Jan 29 2025 |
8167 |
546.73 |
| Jan 22 2025 |
8175 |
546.73 |
| Jan 15 2025 |
8193 |
546.73 |
| Jan 08 2025 |
8193 |
546.73 |
| Jan 01 2025 |
8174 |
546.73 |
| Dec 25 2024 |
8174 |
546.73 |
| Dec 18 2024 |
8168 |
546.73 |
| Dec 11 2024 |
8155 |
546.73 |
| Dec 04 2024 |
8155 |
546.73 |
| Nov 27 2024 |
8068 |
546.73 |
| Nov 20 2024 |
7763 |
546.73 |
| Nov 13 2024 |
7724 |
546.73 |
| May 08 2024 |
5820 |
477 |
| May 01 2024 |
5734 |
477 |
| Apr 24 2024 |
8346 |
477 |
| Apr 17 2024 |
8328 |
477 |
| Apr 10 2024 |
8358 |
477 |
| Apr 03 2024 |
8369 |
477 |
| Mar 27 2024 |
8285 |
477 |
| Mar 21 2024 |
8307 |
477 |
| Mar 14 2024 |
8254 |
477 |
| Mar 07 2024 |
8002 |
469.13 |
| Feb 29 2024 |
8001 |
469.13 |
| Feb 22 2024 |
8004 |
469.13 |
| Feb 15 2024 |
8030 |
469.13 |
| Feb 08 2024 |
8089 |
469.13 |
| Feb 01 2024 |
8133 |
469.13 |
| Jan 25 2024 |
8163 |
469.13 |
| Jan 18 2024 |
8123 |
469.13 |
| Jan 11 2024 |
8088 |
469.13 |
| Jan 04 2024 |
8088 |
469.13 |
| Dec 28 2023 |
8075 |
469.13 |
| Dec 21 2023 |
8075 |
469.13 |
| Dec 14 2023 |
8075 |
469.13 |
| Dec 07 2023 |
8049 |
469.13 |
| Nov 30 2023 |
7749 |
469.13 |
| Nov 23 2023 |
7755 |
469.13 |
| Nov 16 2023 |
7682 |
469.13 |
| Nov 09 2023 |
7558 |
469.13 |
| Nov 02 2023 |
7489 |
469.13 |
| Oct 26 2023 |
7486 |
469.13 |
| Oct 19 2023 |
7467 |
469.13 |
| Oct 12 2023 |
7499 |
469.13 |
| Oct 05 2023 |
7500 |
469.13 |
| Sep 28 2023 |
7522 |
469.13 |
| Sep 21 2023 |
7450 |
469.13 |
| Sep 14 2023 |
7475 |
469.13 |
| Sep 07 2023 |
7408 |
469.13 |
| Aug 31 2023 |
7434 |
469.13 |
| Aug 24 2023 |
7577 |
469.13 |
| Aug 17 2023 |
7640 |
469.13 |
| Aug 10 2023 |
7647 |
469.13 |
| Aug 03 2023 |
7645 |
469.13 |
| Jul 27 2023 |
7632 |
469.13 |
| Jul 20 2023 |
7643 |
469.13 |
| Jul 13 2023 |
7712 |
469.13 |
| Jul 06 2023 |
7822 |
469.13 |
| Jun 29 2023 |
7856 |
469.13 |
| Jun 22 2023 |
8020 |
469.13 |
| Jun 15 2023 |
7793 |
469.13 |
| Jun 08 2023 |
7883 |
469.13 |
| Jun 01 2023 |
7894 |
469.13 |
| May 25 2023 |
7504 |
469.13 |
| May 18 2023 |
2485 |
520.5 |
| May 11 2023 |
9694 |
542.25 |
| May 04 2023 |
9413 |
542.25 |
| Apr 27 2023 |
9674 |
542.25 |
| Apr 20 2023 |
9174 |
542.25 |
| Apr 13 2023 |
9224 |
542.25 |
| Apr 06 2023 |
9306 |
542.25 |
| Mar 30 2023 |
8742 |
542.25 |
| Mar 23 2023 |
8872 |
542.25 |
| Mar 16 2023 |
8724 |
542.25 |
| Mar 09 2023 |
8805 |
542.25 |
| Mar 02 2023 |
8860 |
542.25 |
| Feb 23 2023 |
8974 |
542.25 |
| Feb 16 2023 |
8993 |
542.25 |
| Feb 09 2023 |
8993 |
542.25 |
| Feb 02 2023 |
8906 |
542.25 |
| Jan 26 2023 |
8913 |
542.25 |
| Jan 19 2023 |
8971 |
542.25 |
| Jan 12 2023 |
8999 |
542.25 |
| Jan 05 2023 |
8999 |
542.25 |
| Dec 29 2022 |
8999 |
542.25 |
| Dec 22 2022 |
8999 |
542.25 |
| Dec 15 2022 |
9022 |
542.25 |
| Dec 08 2022 |
9097 |
542.25 |
| Dec 01 2022 |
9140 |
542.25 |
| Nov 24 2022 |
9140 |
542.25 |
| Nov 17 2022 |
9174 |
542.25 |
| Nov 10 2022 |
3802 |
570.53 |
| Nov 03 2022 |
3767 |
570.53 |
| Oct 27 2022 |
3786 |
570.53 |
| Oct 20 2022 |
3637 |
545.16 |
| Oct 13 2022 |
3659 |
545.16 |
| Oct 06 2022 |
3618 |
545.16 |
| Sep 29 2022 |
3691 |
545.16 |
| Sep 22 2022 |
3703 |
545.16 |
| Sep 15 2022 |
3932 |
566 |
| Sep 08 2022 |
3889 |
566 |
| Sep 01 2022 |
3924 |
566 |
| Aug 25 2022 |
3953 |
566 |
| Aug 18 2022 |
3955 |
566 |
| Aug 11 2022 |
3957 |
566 |
| Aug 04 2022 |
3957 |
566 |
| Jul 28 2022 |
3974 |
566 |
| Jul 21 2022 |
3982 |
566 |
| Jul 14 2022 |
3986 |
566 |
| Jul 07 2022 |
3964 |
566 |
| Jun 30 2022 |
3964 |
566 |
| Jun 23 2022 |
3932 |
566 |
| Jun 16 2022 |
3946 |
566 |
| Jun 09 2022 |
3175 |
566 |
| Jun 02 2022 |
2995 |
566 |
| May 26 2022 |
2986 |
566 |
| May 19 2022 |
2983 |
566 |
| May 12 2022 |
2983 |
566 |
| May 05 2022 |
2930 |
566 |
| Apr 28 2022 |
2930 |
566 |
| Apr 21 2022 |
2875 |
566 |
| Apr 14 2022 |
2803 |
566 |
| Apr 07 2022 |
2803 |
566 |
| Mar 31 2022 |
2803 |
566 |
| Mar 24 2022 |
2745 |
592.18 |
| Mar 17 2022 |
2735 |
592.18 |
| Mar 10 2022 |
2783 |
592.18 |
| Mar 03 2022 |
2798 |
592.18 |
| Feb 24 2022 |
2824 |
592.18 |
| Feb 17 2022 |
2787 |
592.18 |
| Feb 10 2022 |
2787 |
592.18 |
| Feb 03 2022 |
2842 |
592.18 |
| Jan 27 2022 |
2865 |
592.18 |
| Jan 20 2022 |
2878 |
592.18 |
| Jan 13 2022 |
2878 |
592.18 |
| Jan 06 2022 |
2909 |
592.18 |
| Dec 30 2021 |
2909 |
592.18 |
| Dec 23 2021 |
2909 |
592.18 |
| Dec 16 2021 |
2909 |
592.18 |
| Dec 09 2021 |
2925 |
592.18 |
| Dec 02 2021 |
2942 |
592.18 |
| Nov 25 2021 |
2942 |
592.18 |
| Nov 18 2021 |
2961 |
592.18 |
| Nov 11 2021 |
3089 |
617.25 |
| Nov 04 2021 |
3089 |
617.25 |
| Oct 28 2021 |
3107 |
617.25 |
| Oct 21 2021 |
3133 |
617.25 |
| Oct 14 2021 |
3171 |
617.25 |
| Oct 07 2021 |
3236 |
617.25 |
| Sep 30 2021 |
3297 |
617.25 |
| Sep 23 2021 |
3367 |
617.25 |
| Sep 16 2021 |
4252 |
617.25 |
| Sep 09 2021 |
4711 |
617.25 |
| Sep 02 2021 |
4987 |
617.25 |
| Aug 26 2021 |
5129 |
617.25 |
| Aug 19 2021 |
5694 |
617.25 |
| Aug 12 2021 |
6005 |
617.25 |
| Aug 05 2021 |
6021 |
617.25 |
| Jul 29 2021 |
6149 |
617.25 |
| Jul 22 2021 |
6236 |
617.25 |
| Jul 15 2021 |
6315 |
617.25 |
| Jul 08 2021 |
6370 |
617.25 |
| Jul 01 2021 |
6325 |
615.75 |
| Jun 24 2021 |
6351 |
615.75 |
| Jun 01 2021 |
6221 |
625.96 |
| May 01 2021 |
6247 |
625.96 |
| Apr 01 2021 |
6750 |
625.96 |
| Mar 01 2021 |
7244 |
625.96 |
| Feb 01 2021 |
7174 |
625.96 |
| Jan 01 2021 |
7119 |
625.96 |
| Dec 01 2020 |
6656 |
670.47 |
| Nov 01 2020 |
7145 |
625.67 |
| Oct 01 2020 |
7475 |
677.89 |
| Sep 01 2020 |
18397 |
692.15 |
| Aug 01 2020 |
18882 |
692.15 |
| Jul 01 2020 |
19750 |
692.15 |
| Apr 01 2020 |
22003 |
692.15 |
| Mar 01 2020 |
22526 |
692.15 |
| Feb 01 2020 |
22469 |
692.15 |
| Jan 01 2020 |
22470 |
692.15 |
| Dec 01 2019 |
22429 |
692.15 |
| Nov 01 2019 |
20152 |
666.79 |
| Oct 01 2019 |
20236 |
666.79 |
| Sep 01 2019 |
21961 |
666.79 |
