| Jun 06 2026 |
671 |
258.83 |
| Jun 06 2026 |
724 |
258.83 |
| Jun 02 2026 |
620 |
256.6 |
| Jun 02 2026 |
677 |
256.6 |
| May 26 2026 |
630 |
256.6 |
| May 26 2026 |
685 |
256.6 |
| May 19 2026 |
617 |
256.6 |
| May 19 2026 |
669 |
256.6 |
| May 12 2026 |
621 |
256.6 |
| May 12 2026 |
677 |
256.6 |
| May 05 2026 |
619 |
256.6 |
| May 05 2026 |
680 |
256.6 |
| Apr 28 2026 |
636 |
256.6 |
| Apr 28 2026 |
710 |
256.6 |
| Apr 21 2026 |
654 |
256.6 |
| Apr 21 2026 |
757 |
256.6 |
| Apr 14 2026 |
596 |
256.6 |
| Apr 14 2026 |
713 |
256.6 |
| Apr 07 2026 |
598 |
256.6 |
| Apr 07 2026 |
732 |
256.6 |
| Mar 31 2026 |
600 |
256.6 |
| Mar 31 2026 |
739 |
256.6 |
| Mar 24 2026 |
596 |
256.6 |
| Mar 24 2026 |
739 |
256.6 |
| Mar 17 2026 |
612 |
256.6 |
| Mar 17 2026 |
752 |
256.6 |
| Mar 10 2026 |
607 |
256.6 |
| Mar 10 2026 |
749 |
256.6 |
| Mar 03 2026 |
616 |
256.6 |
| Mar 03 2026 |
760 |
256.6 |
| Feb 24 2026 |
582 |
256.6 |
| Feb 24 2026 |
732 |
256.6 |
| Feb 17 2026 |
1793 |
357.7 |
| Feb 17 2026 |
597 |
256.6 |
| Feb 17 2026 |
754 |
256.6 |
| Feb 10 2026 |
1850 |
357.7 |
| Feb 10 2026 |
598 |
256.6 |
| Feb 10 2026 |
762 |
256.6 |
| Feb 03 2026 |
1849 |
357.7 |
| Feb 03 2026 |
603 |
256.6 |
| Feb 03 2026 |
769 |
256.6 |
| Jan 27 2026 |
1852 |
357.7 |
| Jan 27 2026 |
603 |
256.6 |
| Jan 27 2026 |
767 |
256.6 |
| Jan 20 2026 |
1881 |
357.7 |
| Jan 20 2026 |
608 |
256.6 |
| Jan 20 2026 |
768 |
256.6 |
| Jan 13 2026 |
1881 |
357.7 |
| Jan 13 2026 |
612 |
256.6 |
| Jan 13 2026 |
774 |
256.6 |
| Jan 06 2026 |
1881 |
357.7 |
| Jan 06 2026 |
613 |
256.6 |
| Jan 06 2026 |
774 |
256.6 |
| Dec 30 2025 |
1881 |
357.7 |
| Dec 30 2025 |
618 |
256.6 |
| Dec 30 2025 |
777 |
256.6 |
| Dec 23 2025 |
1879 |
357.7 |
| Dec 23 2025 |
618 |
256.6 |
| Dec 23 2025 |
776 |
256.6 |
| Dec 16 2025 |
1877 |
357.7 |
| Dec 16 2025 |
618 |
256.6 |
| Dec 16 2025 |
777 |
256.6 |
| Dec 09 2025 |
1877 |
357.7 |
| Dec 09 2025 |
618 |
256.6 |
| Dec 09 2025 |
777 |
256.6 |
| Dec 02 2025 |
1877 |
357.7 |
| Dec 02 2025 |
618 |
256.6 |
| Dec 02 2025 |
777 |
256.6 |
| Nov 25 2025 |
1877 |
357.7 |
| Nov 25 2025 |
618 |
256.6 |
| Nov 25 2025 |
777 |
256.6 |
| Nov 18 2025 |
1877 |
357.7 |
| Nov 18 2025 |
618 |
256.6 |
| Nov 18 2025 |
777 |
256.6 |
| Nov 11 2025 |
1877 |
357.7 |
| Nov 11 2025 |
618 |
256.6 |
| Nov 11 2025 |
777 |
256.6 |
| Nov 04 2025 |
1877 |
357.7 |
| Nov 04 2025 |
618 |
256.6 |
| Nov 04 2025 |
777 |
256.6 |
| Oct 28 2025 |
1875 |
357.7 |
| Oct 28 2025 |
618 |
256.6 |
| Oct 28 2025 |
777 |
256.6 |
| Oct 21 2025 |
1980 |
357.7 |
| Oct 21 2025 |
618 |
256.6 |
| Oct 21 2025 |
777 |
256.6 |
| Oct 14 2025 |
1980 |
357.7 |
| Oct 14 2025 |
618 |
256.6 |
| Oct 14 2025 |
777 |
256.6 |
| Oct 07 2025 |
1931 |
357.7 |
| Oct 07 2025 |
618 |
256.6 |
| Oct 07 2025 |
777 |
256.6 |
| Sep 30 2025 |
1943 |
357.7 |
| Sep 30 2025 |
622 |
256.6 |
| Sep 30 2025 |
779 |
256.6 |
| Sep 23 2025 |
1937 |
357.7 |
| Sep 23 2025 |
629 |
256.6 |
| Sep 23 2025 |
789 |
256.6 |
| Sep 16 2025 |
1938 |
357.7 |
| Sep 16 2025 |
634 |
256.6 |
| Sep 16 2025 |
790 |
256.6 |
| Sep 09 2025 |
1850 |
357.7 |
| Sep 09 2025 |
635 |
256.6 |
| Sep 09 2025 |
785 |
256.6 |
| Sep 02 2025 |
1886 |
357.7 |
| Sep 02 2025 |
755 |
263.69 |
| Sep 02 2025 |
941 |
263.69 |
| Aug 26 2025 |
1919 |
357.7 |
| Aug 26 2025 |
764 |
262.79 |
| Aug 26 2025 |
948 |
262.79 |
| Aug 19 2025 |
1850 |
357.7 |
| Aug 19 2025 |
751 |
262.79 |
| Aug 19 2025 |
934 |
262.79 |
| Aug 12 2025 |
1857 |
357.7 |
| Aug 12 2025 |
745 |
262.79 |
| Aug 12 2025 |
933 |
262.79 |
| Aug 05 2025 |
1853 |
357.7 |
| Aug 05 2025 |
750 |
262.79 |
| Aug 05 2025 |
935 |
262.79 |
| Jul 29 2025 |
1848 |
357.7 |
| Jul 29 2025 |
744 |
262.79 |
| Jul 29 2025 |
937 |
262.79 |
| Jul 22 2025 |
1867 |
357.7 |
| Jul 22 2025 |
772 |
262.79 |
| Jul 22 2025 |
956 |
262.79 |
| Jul 15 2025 |
1861 |
357.7 |
| Jul 15 2025 |
786 |
263.29 |
| Jul 15 2025 |
976 |
263.29 |
| Jul 08 2025 |
1906 |
357.7 |
| Jul 08 2025 |
801 |
264.08 |
| Jul 08 2025 |
1002 |
264.08 |
| Jul 01 2025 |
1905 |
357.7 |
| Jul 01 2025 |
794 |
264.08 |
| Jul 01 2025 |
998 |
264.08 |
| Jun 24 2025 |
1693 |
357.7 |
| Jun 24 2025 |
784 |
264.08 |
| Jun 24 2025 |
1005 |
264.08 |
| Jun 17 2025 |
778 |
321.36 |
| Jun 17 2025 |
1179 |
281.58 |
| Jun 17 2025 |
1444 |
279.62 |
| Jun 10 2025 |
800 |
321.36 |
| Jun 10 2025 |
1407 |
291.22 |
| Jun 10 2025 |
1694 |
288.23 |
| Jun 03 2025 |
814 |
321.36 |
| Jun 03 2025 |
1110 |
278.2 |
| Jun 03 2025 |
1348 |
276.5 |
| May 27 2025 |
846 |
321.36 |
| May 27 2025 |
1126 |
278.2 |
| May 27 2025 |
1360 |
276.5 |
| May 20 2025 |
958 |
321.36 |
| May 20 2025 |
1151 |
278.2 |
| May 20 2025 |
1384 |
276.5 |
| May 13 2025 |
990 |
321.36 |
| May 13 2025 |
1155 |
278.2 |
| May 13 2025 |
1392 |
276.5 |
| May 06 2025 |
982 |
321.36 |
| May 06 2025 |
1145 |
278.2 |
| May 06 2025 |
1367 |
276.5 |
| Apr 29 2025 |
990 |
321.36 |
| Apr 29 2025 |
1165 |
278.2 |
| Apr 29 2025 |
1428 |
276.5 |
| Apr 22 2025 |
939 |
321.36 |
| Apr 22 2025 |
1185 |
278.2 |
| Apr 22 2025 |
1472 |
276.5 |
| Apr 15 2025 |
1074 |
328.62 |
| Apr 15 2025 |
1046 |
271.95 |
| Apr 15 2025 |
1349 |
271.95 |
| Apr 08 2025 |
1260 |
335.53 |
| Apr 08 2025 |
1078 |
271.95 |
| Apr 08 2025 |
1416 |
271.95 |
| Apr 01 2025 |
1285 |
335.53 |
| Apr 01 2025 |
1077 |
271.95 |
| Apr 01 2025 |
1422 |
271.95 |
| Mar 25 2025 |
1268 |
335.53 |
| Mar 25 2025 |
1066 |
271.95 |
| Mar 25 2025 |
1406 |
271.95 |
| Mar 18 2025 |
1128 |
328.14 |
| Mar 18 2025 |
1085 |
271.95 |
| Mar 18 2025 |
1421 |
271.95 |
| Mar 11 2025 |
1126 |
328.14 |
| Mar 11 2025 |
1086 |
271.95 |
| Mar 11 2025 |
1425 |
271.95 |
| Mar 04 2025 |
1148 |
328.14 |
| Mar 04 2025 |
1090 |
271.95 |
| Mar 04 2025 |
1445 |
271.95 |
| Feb 25 2025 |
1113 |
328.14 |
| Feb 25 2025 |
1073 |
271.95 |
| Feb 25 2025 |
1433 |
271.95 |
| Feb 18 2025 |
1386 |
341.54 |
| Feb 18 2025 |
1074 |
271.95 |
| Feb 18 2025 |
1457 |
271.95 |
| Feb 11 2025 |
1440 |
341.54 |
| Feb 11 2025 |
1082 |
271.95 |
| Feb 11 2025 |
1458 |
271.95 |
| Feb 04 2025 |
1432 |
341.54 |
| Feb 04 2025 |
1084 |
271.95 |
| Feb 04 2025 |
1459 |
271.95 |
| Jan 29 2025 |
1439 |
341.54 |
| Jan 29 2025 |
1082 |
271.95 |
| Jan 29 2025 |
1458 |
271.95 |
| Jan 22 2025 |
1453 |
341.54 |
| Jan 22 2025 |
1081 |
271.95 |
| Jan 22 2025 |
1454 |
271.95 |
| Jan 15 2025 |
1456 |
341.54 |
| Jan 15 2025 |
1083 |
271.95 |
| Jan 15 2025 |
1455 |
271.95 |
| Jan 08 2025 |
1456 |
341.54 |
| Jan 08 2025 |
1083 |
271.95 |
| Jan 08 2025 |
1453 |
271.95 |
| Jan 01 2025 |
1456 |
341.54 |
| Jan 01 2025 |
1083 |
271.95 |
| Jan 01 2025 |
1455 |
271.95 |
| Dec 25 2024 |
1456 |
341.54 |
| Dec 25 2024 |
1081 |
271.95 |
| Dec 25 2024 |
1454 |
271.95 |
| Dec 18 2024 |
1446 |
341.54 |
| Dec 18 2024 |
1081 |
271.95 |
| Dec 18 2024 |
1454 |
271.95 |
| Dec 11 2024 |
1446 |
341.54 |
| Dec 11 2024 |
1077 |
271.95 |
| Dec 11 2024 |
1452 |
271.95 |
| Dec 04 2024 |
1446 |
341.54 |
| Dec 04 2024 |
1077 |
271.95 |
| Dec 04 2024 |
1452 |
271.95 |
| Nov 27 2024 |
1446 |
341.54 |
| Nov 27 2024 |
1077 |
271.95 |
| Nov 27 2024 |
1452 |
271.95 |
| Nov 20 2024 |
1446 |
341.54 |
| Nov 20 2024 |
1077 |
271.95 |
| Nov 20 2024 |
1452 |
271.95 |
| Nov 13 2024 |
1445 |
341.54 |
| Nov 13 2024 |
1076 |
271.95 |
| Nov 13 2024 |
1451 |
271.95 |
| Nov 06 2024 |
1445 |
341.54 |
| Nov 06 2024 |
1073 |
271.95 |
| Nov 06 2024 |
1450 |
271.95 |
| Oct 30 2024 |
1441 |
341.54 |
| Oct 30 2024 |
1071 |
271.95 |
| Oct 30 2024 |
1446 |
271.95 |
| Oct 23 2024 |
1441 |
341.54 |
| Oct 23 2024 |
1074 |
271.95 |
| Oct 23 2024 |
1530 |
271.95 |
| Oct 16 2024 |
1440 |
341.54 |
| Oct 16 2024 |
1073 |
271.95 |
| Oct 16 2024 |
1530 |
271.95 |
| Oct 09 2024 |
1444 |
341.54 |
| Oct 09 2024 |
1065 |
271.95 |
| Oct 09 2024 |
1523 |
271.95 |
| Oct 02 2024 |
1442 |
341.54 |
| Oct 02 2024 |
1066 |
271.95 |
| Oct 02 2024 |
1521 |
271.95 |
| Sep 25 2024 |
1412 |
341.54 |
| Sep 25 2024 |
1060 |
271.95 |
| Sep 25 2024 |
1527 |
271.95 |
| Sep 18 2024 |
1416 |
341.54 |
| Sep 18 2024 |
1054 |
271.95 |
| Sep 18 2024 |
1525 |
271.95 |
| Sep 11 2024 |
1415 |
341.54 |
| Sep 11 2024 |
1045 |
271.95 |
| Sep 11 2024 |
1533 |
271.95 |
| Sep 04 2024 |
1369 |
341.54 |
| Sep 04 2024 |
1152 |
276.96 |
| Sep 04 2024 |
1627 |
275.26 |
| Aug 28 2024 |
1367 |
341.54 |
| Aug 28 2024 |
1148 |
276.96 |
| Aug 28 2024 |
1705 |
275.26 |
| Aug 21 2024 |
1375 |
341.54 |
| Aug 21 2024 |
1156 |
276.96 |
| Aug 21 2024 |
1716 |
275.26 |
| Aug 14 2024 |
1387 |
341.54 |
| Aug 14 2024 |
1116 |
276.96 |
| Aug 14 2024 |
1671 |
275.26 |
| Aug 07 2024 |
1373 |
341.54 |
| Aug 07 2024 |
1104 |
276.96 |
| Aug 07 2024 |
1648 |
275.26 |
| Jul 31 2024 |
1389 |
341.54 |
| Jul 31 2024 |
1107 |
276.96 |
| Jul 31 2024 |
1641 |
275.26 |
| Jul 24 2024 |
1370 |
341.54 |
| Jul 24 2024 |
1139 |
276.96 |
| Jul 24 2024 |
1575 |
273.75 |
| Jul 17 2024 |
1392 |
341.54 |
| Jul 17 2024 |
1165 |
276.96 |
| Jul 17 2024 |
1591 |
273.75 |
| Jul 10 2024 |
1409 |
341.54 |
| Jul 10 2024 |
1163 |
276.96 |
| Jul 10 2024 |
1601 |
273.75 |
| Jul 03 2024 |
1398 |
341.54 |
| Jul 03 2024 |
1163 |
276.96 |
| Jul 03 2024 |
1616 |
273.75 |
| Jun 26 2024 |
1398 |
341.54 |
| Jun 26 2024 |
1125 |
276.96 |
| Jun 26 2024 |
1574 |
273.75 |
| Jun 19 2024 |
1777 |
360.38 |
| Jun 19 2024 |
1316 |
281.85 |
| Jun 19 2024 |
1617 |
273.75 |
| Jun 12 2024 |
1782 |
360.38 |
| Jun 12 2024 |
2071 |
315.6 |
| Jun 12 2024 |
2509 |
303.59 |
| Jun 05 2024 |
1788 |
360.38 |
| Jun 05 2024 |
2076 |
315.6 |
| Jun 05 2024 |
2561 |
303.59 |
| May 29 2024 |
1803 |
360.38 |
| May 29 2024 |
2072 |
315.6 |
| May 29 2024 |
2559 |
303.59 |
| May 22 2024 |
1758 |
360.38 |
| May 22 2024 |
2093 |
315.6 |
| May 22 2024 |
2601 |
303.59 |
| May 15 2024 |
1728 |
360.38 |
| May 15 2024 |
2024 |
315.6 |
| May 15 2024 |
2787 |
315.6 |
| May 08 2024 |
1687 |
360.38 |
| May 08 2024 |
1979 |
315.6 |
| May 08 2024 |
2768 |
315.6 |
| May 01 2024 |
1709 |
360.38 |
| May 01 2024 |
1768 |
304.95 |
| May 01 2024 |
2849 |
315.6 |
| Apr 24 2024 |
4305 |
400.64 |
| Apr 24 2024 |
2577 |
304.95 |
| Apr 24 2024 |
3413 |
303.59 |
| Apr 17 2024 |
5594 |
422.82 |
| Apr 17 2024 |
2170 |
292.86 |
| Apr 17 2024 |
3775 |
308.17 |
| Apr 10 2024 |
5609 |
422.82 |
| Apr 10 2024 |
2170 |
292.86 |
| Apr 10 2024 |
3778 |
308.17 |
| Apr 03 2024 |
5497 |
422.82 |
| Apr 03 2024 |
2170 |
292.86 |
| Apr 03 2024 |
3788 |
308.17 |
| Mar 27 2024 |
4990 |
412.59 |
| Mar 27 2024 |
2274 |
295.68 |
| Mar 27 2024 |
3775 |
307.55 |
| Mar 21 2024 |
5048 |
412.59 |
| Mar 21 2024 |
2280 |
295.68 |
| Mar 21 2024 |
3765 |
307.55 |
| Mar 14 2024 |
5871 |
428.02 |
| Mar 14 2024 |
2069 |
289.33 |
| Mar 14 2024 |
2629 |
283.66 |
| Mar 07 2024 |
5878 |
428.02 |
| Mar 07 2024 |
2082 |
289.33 |
| Mar 07 2024 |
2633 |
283.66 |
| Feb 29 2024 |
5880 |
428.02 |
| Feb 29 2024 |
2082 |
289.33 |
| Feb 29 2024 |
2649 |
283.66 |
| Feb 22 2024 |
5888 |
428.02 |
| Feb 22 2024 |
2081 |
289.33 |
| Feb 22 2024 |
2658 |
283.66 |
| Feb 15 2024 |
5747 |
428.02 |
| Feb 15 2024 |
2084 |
289.33 |
| Feb 15 2024 |
2650 |
283.66 |
| Feb 08 2024 |
5818 |
428.02 |
| Feb 08 2024 |
2085 |
289.33 |
| Feb 08 2024 |
2622 |
283.66 |
| Feb 01 2024 |
5764 |
428.02 |
| Feb 01 2024 |
2110 |
289.33 |
| Feb 01 2024 |
2567 |
283.66 |
| Jan 25 2024 |
5718 |
428.02 |
| Jan 25 2024 |
2106 |
289.33 |
| Jan 25 2024 |
2568 |
283.66 |
| Jan 18 2024 |
5718 |
428.02 |
| Jan 18 2024 |
2100 |
289.33 |
| Jan 18 2024 |
2567 |
283.66 |
| Jan 11 2024 |
5718 |
428.02 |
| Jan 11 2024 |
2101 |
289.33 |
| Jan 11 2024 |
2568 |
283.66 |
| Jan 04 2024 |
5718 |
428.02 |
| Jan 04 2024 |
2102 |
289.33 |
| Jan 04 2024 |
2571 |
283.66 |
| Dec 28 2023 |
5718 |
428.02 |
| Dec 28 2023 |
2102 |
289.33 |
| Dec 28 2023 |
2572 |
283.66 |
| Dec 21 2023 |
5718 |
428.02 |
| Dec 21 2023 |
2102 |
289.33 |
| Dec 21 2023 |
2572 |
283.66 |
| Dec 14 2023 |
5718 |
428.02 |
| Dec 14 2023 |
2102 |
289.33 |
| Dec 14 2023 |
2573 |
283.66 |
| Dec 07 2023 |
5718 |
428.02 |
| Dec 07 2023 |
2102 |
289.33 |
| Dec 07 2023 |
2573 |
283.66 |
| Nov 30 2023 |
5721 |
428.02 |
| Nov 30 2023 |
2101 |
289.33 |
| Nov 30 2023 |
2571 |
283.66 |
| Nov 23 2023 |
5721 |
428.02 |
| Nov 23 2023 |
2101 |
289.33 |
| Nov 23 2023 |
2565 |
283.66 |
| Nov 16 2023 |
5723 |
428.02 |
| Nov 16 2023 |
2101 |
289.33 |
| Nov 16 2023 |
3075 |
295.68 |
| Nov 09 2023 |
5742 |
428.02 |
| Nov 09 2023 |
2105 |
289.33 |
| Nov 09 2023 |
3077 |
295.68 |
| Nov 02 2023 |
5740 |
428.02 |
| Nov 02 2023 |
2105 |
289.33 |
| Nov 02 2023 |
3077 |
295.68 |
| Oct 26 2023 |
5733 |
428.02 |
| Oct 26 2023 |
2118 |
289.33 |
| Oct 26 2023 |
3081 |
295.68 |
| Oct 19 2023 |
5747 |
428.02 |
| Oct 19 2023 |
2118 |
289.33 |
| Oct 19 2023 |
3050 |
295.68 |
| Oct 12 2023 |
5720 |
428.02 |
| Oct 12 2023 |
2116 |
289.33 |
| Oct 12 2023 |
3050 |
295.68 |
| Oct 05 2023 |
5648 |
428.02 |
| Oct 05 2023 |
2119 |
289.33 |
| Oct 05 2023 |
2988 |
295.68 |
| Sep 28 2023 |
5619 |
428.02 |
| Sep 28 2023 |
2123 |
289.33 |
| Sep 28 2023 |
3010 |
295.68 |
| Sep 21 2023 |
5623 |
428.02 |
| Sep 21 2023 |
2118 |
289.33 |
| Sep 21 2023 |
3005 |
295.68 |
| Sep 14 2023 |
5653 |
428.02 |
| Sep 14 2023 |
2124 |
289.33 |
| Sep 14 2023 |
3004 |
295.68 |
| Sep 07 2023 |
5724 |
428.02 |
| Sep 07 2023 |
2063 |
286.69 |
| Sep 07 2023 |
2943 |
294.49 |
| Aug 31 2023 |
5684 |
428.02 |
| Aug 31 2023 |
2094 |
286.69 |
| Aug 31 2023 |
2980 |
294.49 |
| Aug 24 2023 |
5726 |
428.02 |
| Aug 24 2023 |
2094 |
286.69 |
| Aug 24 2023 |
2972 |
294.49 |
| Aug 17 2023 |
5728 |
428.02 |
| Aug 17 2023 |
2118 |
286.69 |
| Aug 17 2023 |
2998 |
294.49 |
| Aug 10 2023 |
5721 |
428.02 |
| Aug 10 2023 |
2128 |
286.69 |
| Aug 10 2023 |
3006 |
294.49 |
| Aug 03 2023 |
5735 |
428.02 |
| Aug 03 2023 |
2123 |
286.69 |
| Aug 03 2023 |
3010 |
294.49 |
| Jul 27 2023 |
5744 |
428.02 |
| Jul 27 2023 |
2141 |
286.69 |
| Jul 27 2023 |
3006 |
294.49 |
| Jul 20 2023 |
5800 |
428.02 |
| Jul 20 2023 |
2491 |
298.58 |
| Jul 20 2023 |
3171 |
298.58 |
| Jul 13 2023 |
5831 |
428.02 |
| Jul 13 2023 |
2515 |
298.58 |
| Jul 13 2023 |
3197 |
298.58 |
| Jul 06 2023 |
5842 |
428.02 |
| Jul 06 2023 |
2533 |
298.58 |
| Jul 06 2023 |
3218 |
298.58 |
| Jun 29 2023 |
5837 |
428.02 |
| Jun 29 2023 |
2528 |
298.58 |
| Jun 29 2023 |
3208 |
298.58 |
| Jun 22 2023 |
5824 |
428.02 |
| Jun 22 2023 |
2543 |
298.58 |
| Jun 22 2023 |
3218 |
298.58 |
| Jun 15 2023 |
5677 |
428.02 |
| Jun 15 2023 |
2568 |
298.58 |
| Jun 15 2023 |
3246 |
298.58 |
| Jun 08 2023 |
5661 |
428.02 |
| Jun 08 2023 |
2579 |
298.58 |
| Jun 08 2023 |
3283 |
298.58 |
| Jun 01 2023 |
5854 |
437.56 |
| Jun 01 2023 |
2558 |
298.58 |
| Jun 01 2023 |
3276 |
298.58 |
| May 25 2023 |
5771 |
437.56 |
| May 25 2023 |
2549 |
298.58 |
| May 25 2023 |
3281 |
298.58 |
| May 18 2023 |
5766 |
437.56 |
| May 18 2023 |
2559 |
298.58 |
| May 18 2023 |
3291 |
298.58 |
| May 11 2023 |
5721 |
437.56 |
| May 11 2023 |
2545 |
298.58 |
| May 11 2023 |
3255 |
298.58 |
| May 04 2023 |
5577 |
437.56 |
| May 04 2023 |
2469 |
297.25 |
| May 04 2023 |
3137 |
297.25 |
| Apr 27 2023 |
5334 |
424.39 |
| Apr 27 2023 |
2469 |
297.25 |
| Apr 27 2023 |
3134 |
297.25 |
| Apr 20 2023 |
5223 |
424.39 |
| Apr 20 2023 |
2443 |
297.25 |
| Apr 20 2023 |
3127 |
297.25 |
| Apr 13 2023 |
5351 |
436.07 |
| Apr 13 2023 |
2431 |
297.25 |
| Apr 13 2023 |
3109 |
297.25 |
| Apr 06 2023 |
5271 |
436.07 |
| Apr 06 2023 |
2443 |
297.25 |
| Apr 06 2023 |
3113 |
297.25 |
| Mar 30 2023 |
5207 |
436.07 |
| Mar 30 2023 |
2436 |
297.25 |
| Mar 30 2023 |
3105 |
297.25 |
| Mar 23 2023 |
5159 |
436.07 |
| Mar 23 2023 |
2414 |
297.25 |
| Mar 23 2023 |
3099 |
297.25 |
| Mar 16 2023 |
5105 |
436.07 |
| Mar 16 2023 |
2397 |
297.25 |
| Mar 16 2023 |
3080 |
297.25 |
| Mar 09 2023 |
4950 |
436.07 |
| Mar 09 2023 |
2390 |
297.25 |
| Mar 09 2023 |
3062 |
297.25 |
| Mar 02 2023 |
4916 |
436.07 |
| Mar 02 2023 |
2382 |
297.25 |
| Mar 02 2023 |
3056 |
297.25 |
| Feb 23 2023 |
4937 |
436.07 |
| Feb 23 2023 |
2378 |
297.25 |
| Feb 23 2023 |
3051 |
297.25 |
| Feb 16 2023 |
4843 |
436.07 |
| Feb 16 2023 |
2363 |
297.25 |
| Feb 16 2023 |
3029 |
297.25 |
| Feb 09 2023 |
4844 |
436.07 |
| Feb 09 2023 |
2358 |
297.25 |
| Feb 09 2023 |
3025 |
297.25 |
| Feb 02 2023 |
4841 |
436.07 |
| Feb 02 2023 |
2346 |
297.25 |
| Feb 02 2023 |
3016 |
297.25 |
| Jan 26 2023 |
4839 |
436.07 |
| Jan 26 2023 |
2341 |
297.25 |
| Jan 26 2023 |
3011 |
297.25 |
| Jan 19 2023 |
4839 |
436.07 |
| Jan 19 2023 |
2328 |
297.25 |
| Jan 19 2023 |
2995 |
297.25 |
| Jan 12 2023 |
4839 |
436.07 |
| Jan 12 2023 |
2328 |
297.25 |
| Jan 12 2023 |
2995 |
297.25 |
| Jan 05 2023 |
4839 |
436.07 |
| Jan 05 2023 |
2328 |
297.25 |
| Jan 05 2023 |
2996 |
297.25 |
| Dec 29 2022 |
4839 |
436.07 |
| Dec 29 2022 |
2327 |
297.25 |
| Dec 29 2022 |
2995 |
297.25 |
| Dec 22 2022 |
4839 |
436.07 |
| Dec 22 2022 |
2327 |
297.25 |
| Dec 22 2022 |
2995 |
297.25 |
| Dec 15 2022 |
4819 |
436.07 |
| Dec 15 2022 |
2326 |
297.25 |
| Dec 15 2022 |
2999 |
297.25 |
| Dec 08 2022 |
4819 |
436.07 |
| Dec 08 2022 |
2322 |
297.25 |
| Dec 08 2022 |
2996 |
297.25 |
| Dec 01 2022 |
4819 |
436.07 |
| Dec 01 2022 |
2322 |
297.25 |
| Dec 01 2022 |
2996 |
297.25 |
| Nov 24 2022 |
4819 |
436.07 |
| Nov 24 2022 |
2322 |
297.25 |
| Nov 24 2022 |
2996 |
297.25 |
| Nov 17 2022 |
4794 |
436.07 |
| Nov 17 2022 |
2320 |
297.25 |
| Nov 17 2022 |
2998 |
297.25 |
| Nov 10 2022 |
4795 |
436.07 |
| Nov 10 2022 |
2320 |
297.25 |
| Nov 10 2022 |
2999 |
297.25 |
| Nov 03 2022 |
4794 |
436.07 |
| Nov 03 2022 |
2500 |
304.21 |
| Nov 03 2022 |
3248 |
304.21 |
| Oct 27 2022 |
4794 |
436.07 |
| Oct 27 2022 |
2493 |
304.21 |
| Oct 27 2022 |
3246 |
304.21 |
| Oct 20 2022 |
4800 |
436.07 |
| Oct 20 2022 |
2493 |
304.21 |
| Oct 20 2022 |
3248 |
304.21 |
| Oct 13 2022 |
4799 |
436.07 |
| Oct 13 2022 |
2493 |
304.21 |
| Oct 13 2022 |
3247 |
304.21 |
| Oct 06 2022 |
4803 |
436.07 |
| Oct 06 2022 |
2492 |
304.21 |
| Oct 06 2022 |
3247 |
304.21 |
| Sep 29 2022 |
4796 |
436.07 |
| Sep 29 2022 |
2494 |
304.21 |
| Sep 29 2022 |
3248 |
304.21 |
| Sep 22 2022 |
4783 |
436.07 |
| Sep 22 2022 |
2492 |
304.21 |
| Sep 22 2022 |
3247 |
304.21 |
| Sep 15 2022 |
4774 |
436.07 |
| Sep 15 2022 |
2492 |
304.21 |
| Sep 15 2022 |
3248 |
304.21 |
| Sep 08 2022 |
4784 |
436.07 |
| Sep 08 2022 |
2478 |
304.21 |
| Sep 08 2022 |
3238 |
304.21 |
| Sep 01 2022 |
4744 |
436.07 |
| Sep 01 2022 |
2447 |
304.21 |
| Sep 01 2022 |
3196 |
304.21 |
| Aug 25 2022 |
4699 |
436.07 |
| Aug 25 2022 |
2431 |
304.21 |
| Aug 25 2022 |
3175 |
304.21 |
| Aug 18 2022 |
4640 |
436.07 |
| Aug 18 2022 |
2425 |
304.21 |
| Aug 18 2022 |
3163 |
304.21 |
| Aug 11 2022 |
4625 |
436.07 |
| Aug 11 2022 |
2407 |
304.21 |
| Aug 11 2022 |
3135 |
304.21 |
| Aug 04 2022 |
4596 |
436.07 |
| Aug 04 2022 |
2406 |
304.21 |
| Aug 04 2022 |
3120 |
304.21 |
| Jul 28 2022 |
4535 |
436.07 |
| Jul 28 2022 |
5535 |
413.75 |
| Jul 28 2022 |
7488 |
400.11 |
| Jul 21 2022 |
4508 |
436.07 |
| Jul 21 2022 |
5428 |
413.75 |
| Jul 21 2022 |
7404 |
400.11 |
| Jul 14 2022 |
4487 |
436.07 |
| Jul 14 2022 |
5426 |
413.75 |
| Jul 14 2022 |
7384 |
400.11 |
| Jul 07 2022 |
4433 |
436.07 |
| Jul 07 2022 |
5371 |
413.75 |
| Jul 07 2022 |
7315 |
400.11 |
| Jun 30 2022 |
4390 |
436.07 |
| Jun 30 2022 |
5343 |
413.75 |
| Jun 30 2022 |
7277 |
400.11 |
| Jun 23 2022 |
4379 |
436.07 |
| Jun 23 2022 |
5316 |
413.75 |
| Jun 23 2022 |
7261 |
400.11 |
| Jun 16 2022 |
4301 |
436.07 |
| Jun 16 2022 |
5107 |
413.75 |
| Jun 16 2022 |
7095 |
400.11 |
| Jun 09 2022 |
4239 |
436.07 |
| Jun 09 2022 |
5051 |
413.75 |
| Jun 09 2022 |
6995 |
400.11 |
| Jun 02 2022 |
4126 |
436.07 |
| Jun 02 2022 |
4861 |
413.75 |
| Jun 02 2022 |
6827 |
400.11 |
| May 26 2022 |
4059 |
436.07 |
| May 26 2022 |
4791 |
413.75 |
| May 26 2022 |
6692 |
400.11 |
| May 19 2022 |
3878 |
436.07 |
| May 19 2022 |
4633 |
413.75 |
| May 19 2022 |
6513 |
400.11 |
| May 12 2022 |
3858 |
436.07 |
| May 12 2022 |
4590 |
413.75 |
| May 12 2022 |
6450 |
400.11 |
| May 05 2022 |
3734 |
436.07 |
| May 05 2022 |
4446 |
413.75 |
| May 05 2022 |
6283 |
400.11 |
| Apr 28 2022 |
3602 |
436.07 |
| Apr 28 2022 |
4339 |
413.75 |
| Apr 28 2022 |
6135 |
400.11 |
| Apr 21 2022 |
3378 |
436.07 |
| Apr 21 2022 |
4164 |
413.75 |
| Apr 21 2022 |
5912 |
400.11 |
| Apr 14 2022 |
5088 |
458.04 |
| Apr 14 2022 |
4098 |
413.75 |
| Apr 14 2022 |
6472 |
416.6 |
| Apr 07 2022 |
5042 |
458.04 |
| Apr 07 2022 |
3569 |
421.63 |
| Apr 07 2022 |
7216 |
439.83 |
| Mar 31 2022 |
5058 |
458.04 |
| Mar 31 2022 |
3575 |
421.63 |
| Mar 31 2022 |
7181 |
439.83 |
| Mar 24 2022 |
4903 |
458.04 |
| Mar 24 2022 |
5896 |
488.06 |
| Mar 24 2022 |
7884 |
468.04 |
| Mar 17 2022 |
4895 |
458.04 |
| Mar 17 2022 |
5793 |
488.06 |
| Mar 17 2022 |
7819 |
468.04 |
| Mar 10 2022 |
4890 |
458.04 |
| Mar 10 2022 |
5816 |
488.06 |
| Mar 10 2022 |
7676 |
468.04 |
| Mar 03 2022 |
4932 |
458.04 |
| Mar 03 2022 |
5922 |
488.06 |
| Mar 03 2022 |
7801 |
468.04 |
| Feb 24 2022 |
4756 |
458.04 |
| Feb 24 2022 |
5911 |
488.06 |
| Feb 24 2022 |
7738 |
468.04 |
| Feb 17 2022 |
2666 |
443.4 |
| Feb 17 2022 |
5767 |
488.06 |
| Feb 17 2022 |
6868 |
452.33 |
| Feb 10 2022 |
2752 |
443.4 |
| Feb 10 2022 |
5799 |
488.06 |
| Feb 10 2022 |
7080 |
452.33 |
| Feb 03 2022 |
2804 |
443.4 |
| Feb 03 2022 |
5885 |
488.06 |
| Feb 03 2022 |
7189 |
452.33 |
| Jan 27 2022 |
2848 |
443.4 |
| Jan 27 2022 |
5898 |
488.06 |
| Jan 27 2022 |
7252 |
452.33 |
| Jan 20 2022 |
2891 |
443.4 |
| Jan 20 2022 |
5907 |
488.06 |
| Jan 20 2022 |
7314 |
452.33 |
| Jan 13 2022 |
2891 |
443.4 |
| Jan 13 2022 |
5922 |
488.06 |
| Jan 13 2022 |
7345 |
452.33 |
| Jan 06 2022 |
2891 |
443.4 |
| Jan 06 2022 |
5923 |
488.06 |
| Jan 06 2022 |
7345 |
452.33 |
| Dec 30 2021 |
2891 |
443.4 |
| Dec 30 2021 |
5930 |
488.06 |
| Dec 30 2021 |
7349 |
452.33 |
| Dec 23 2021 |
2891 |
443.4 |
| Dec 23 2021 |
5930 |
488.06 |
| Dec 23 2021 |
7349 |
452.33 |
| Dec 16 2021 |
2891 |
443.4 |
| Dec 16 2021 |
5930 |
488.06 |
| Dec 16 2021 |
7349 |
452.33 |
| Dec 09 2021 |
2891 |
443.4 |
| Dec 09 2021 |
5930 |
488.06 |
| Dec 09 2021 |
7349 |
452.33 |
| Dec 02 2021 |
2891 |
443.4 |
| Dec 02 2021 |
5929 |
488.06 |
| Dec 02 2021 |
7352 |
452.33 |
| Nov 25 2021 |
2891 |
443.4 |
| Nov 25 2021 |
5929 |
488.06 |
| Nov 25 2021 |
7352 |
452.33 |
| Nov 18 2021 |
2891 |
443.4 |
| Nov 18 2021 |
5930 |
488.06 |
| Nov 18 2021 |
7352 |
452.33 |
| Nov 11 2021 |
2891 |
443.4 |
| Nov 11 2021 |
5930 |
488.06 |
| Nov 11 2021 |
7352 |
452.33 |
| Nov 04 2021 |
2912 |
443.4 |
| Nov 04 2021 |
5930 |
488.06 |
| Nov 04 2021 |
7368 |
452.33 |
| Oct 28 2021 |
2912 |
443.4 |
| Oct 28 2021 |
5930 |
488.06 |
| Oct 28 2021 |
7368 |
452.33 |
| Oct 21 2021 |
2912 |
443.4 |
| Oct 21 2021 |
5929 |
488.06 |
| Oct 21 2021 |
7368 |
452.33 |
| Oct 14 2021 |
2937 |
443.4 |
| Oct 14 2021 |
5930 |
488.06 |
| Oct 14 2021 |
7382 |
452.33 |
| Oct 07 2021 |
2939 |
443.4 |
| Oct 07 2021 |
5931 |
488.06 |
| Oct 07 2021 |
7385 |
452.33 |
| Sep 30 2021 |
2915 |
443.4 |
| Sep 30 2021 |
5870 |
488.06 |
| Sep 30 2021 |
7335 |
452.33 |
| Sep 23 2021 |
2888 |
443.4 |
| Sep 23 2021 |
5777 |
488.06 |
| Sep 23 2021 |
7204 |
452.33 |
| Sep 16 2021 |
2805 |
443.4 |
| Sep 16 2021 |
5756 |
488.06 |
| Sep 16 2021 |
7068 |
452.33 |
| Sep 09 2021 |
2831 |
443.4 |
| Sep 09 2021 |
5720 |
488.06 |
| Sep 09 2021 |
7069 |
452.33 |
| Sep 02 2021 |
2845 |
443.4 |
| Sep 02 2021 |
5640 |
488.06 |
| Sep 02 2021 |
6894 |
452.33 |
| Aug 26 2021 |
2813 |
443.4 |
| Aug 26 2021 |
5714 |
488.06 |
| Aug 26 2021 |
7060 |
452.33 |
| Aug 19 2021 |
2844 |
443.4 |
| Aug 19 2021 |
5769 |
488.06 |
| Aug 19 2021 |
6977 |
452.33 |
| Aug 12 2021 |
2862 |
443.4 |
| Aug 12 2021 |
5813 |
488.06 |
| Aug 12 2021 |
7013 |
452.33 |
| Aug 05 2021 |
2834 |
443.4 |
| Aug 05 2021 |
5847 |
488.06 |
| Aug 05 2021 |
7036 |
452.33 |
| Jul 29 2021 |
2842 |
443.4 |
| Jul 29 2021 |
5821 |
488.06 |
| Jul 29 2021 |
7061 |
452.33 |
| Jul 22 2021 |
2782 |
443.4 |
| Jul 22 2021 |
5734 |
488.06 |
| Jul 22 2021 |
6972 |
452.33 |
| Jul 15 2021 |
2853 |
443.4 |
| Jul 15 2021 |
5695 |
488.06 |
| Jul 15 2021 |
7035 |
452.33 |
| Jul 08 2021 |
2874 |
443.4 |
| Jul 08 2021 |
5758 |
488.06 |
| Jul 08 2021 |
7178 |
452.33 |
| Jul 01 2021 |
2921 |
443.4 |
| Jul 01 2021 |
5733 |
488.06 |
| Jul 01 2021 |
7269 |
452.33 |
| Jun 24 2021 |
2910 |
443.4 |
| Jun 24 2021 |
5748 |
488.06 |
| Jun 24 2021 |
7381 |
452.33 |
| Jun 17 2021 |
2898 |
443.4 |
| Jun 17 2021 |
5587 |
488.06 |
| Jun 17 2021 |
7317 |
452.33 |
| Jun 10 2021 |
2846 |
443.4 |
| Jun 10 2021 |
5574 |
488.06 |
| Jun 10 2021 |
7148 |
452.33 |
| Jun 03 2021 |
7086 |
451.26 |
| May 27 2021 |
2669 |
438.99 |
| May 27 2021 |
5474 |
488.06 |
| May 27 2021 |
6623 |
451.26 |
| May 07 2021 |
13034 |
451.26 |
| Apr 30 2021 |
2311 |
459.43 |
| Apr 30 2021 |
507 |
382.5 |
| Apr 30 2021 |
3234 |
488.06 |
| Apr 30 2021 |
4615 |
473.75 |
| Apr 23 2021 |
1959 |
459.43 |
| Apr 23 2021 |
3105 |
488.06 |
| Apr 23 2021 |
486 |
382.5 |
| Apr 23 2021 |
4216 |
473.75 |
| Apr 16 2021 |
445 |
382.5 |
| Apr 16 2021 |
2905 |
488.06 |
| Apr 16 2021 |
4140 |
488.06 |
| Apr 09 2021 |
2386 |
488.06 |
| Apr 09 2021 |
445 |
382.5 |
| Apr 09 2021 |
3512 |
488.06 |
| Apr 02 2021 |
2375 |
488.06 |
| Apr 02 2021 |
445 |
382.5 |
| Apr 02 2021 |
3481 |
488.06 |
| Mar 26 2021 |
2146 |
488.06 |
| Mar 26 2021 |
445 |
382.5 |
| Mar 26 2021 |
3249 |
488.06 |
| Feb 19 2021 |
2061 |
428.77 |
| Feb 19 2021 |
3158 |
428.77 |
| Feb 12 2021 |
2247 |
428.77 |
| Feb 12 2021 |
3388 |
428.77 |
| Feb 05 2021 |
2371 |
428.77 |
| Feb 05 2021 |
3560 |
428.77 |
| Jan 29 2021 |
2434 |
428.77 |
| Jan 29 2021 |
3649 |
428.77 |
| Jan 22 2021 |
2507 |
428.77 |
| Jan 22 2021 |
3721 |
428.77 |
| Jan 15 2021 |
2507 |
428.77 |
| Jan 15 2021 |
3784 |
428.77 |
| Jan 08 2021 |
2507 |
428.77 |
| Jan 08 2021 |
3773 |
428.77 |
| Jan 01 2021 |
2507 |
428.77 |
| Jan 01 2021 |
3745 |
428.77 |
| Dec 25 2020 |
2507 |
428.77 |
| Dec 25 2020 |
3745 |
428.77 |
| Dec 18 2020 |
2507 |
428.77 |
| Dec 18 2020 |
3745 |
428.77 |
| Dec 11 2020 |
2507 |
428.77 |
| Dec 11 2020 |
3736 |
428.77 |
| Dec 04 2020 |
2507 |
428.77 |
| Dec 04 2020 |
3711 |
428.77 |
| Nov 27 2020 |
2507 |
428.77 |
| Nov 27 2020 |
3711 |
428.77 |
| Nov 20 2020 |
2507 |
428.77 |
| Nov 20 2020 |
3711 |
428.77 |
| Nov 13 2020 |
2507 |
428.77 |
| Nov 13 2020 |
3711 |
428.77 |
| Nov 06 2020 |
2507 |
428.77 |
| Nov 06 2020 |
3767 |
428.77 |
| Oct 30 2020 |
2502 |
428.77 |
| Oct 30 2020 |
3714 |
428.77 |
| Oct 23 2020 |
2411 |
428.77 |
| Oct 23 2020 |
3676 |
428.77 |
| Oct 16 2020 |
2418 |
428.77 |
| Oct 16 2020 |
3666 |
428.77 |
| Oct 09 2020 |
2423 |
428.77 |
| Oct 09 2020 |
3648 |
428.77 |
| Oct 02 2020 |
2315 |
428.77 |
| Oct 02 2020 |
3430 |
428.77 |
| Sep 25 2020 |
2286 |
428.77 |
| Sep 25 2020 |
3467 |
428.77 |
| Sep 18 2020 |
2291 |
428.77 |
| Sep 18 2020 |
3473 |
428.77 |
| Sep 11 2020 |
2169 |
428.77 |
| Sep 11 2020 |
3286 |
428.77 |
| Sep 04 2020 |
2499 |
428.77 |
| Sep 04 2020 |
3702 |
428.77 |
| Aug 28 2020 |
2703 |
428.77 |
| Aug 28 2020 |
4022 |
428.77 |
| Aug 21 2020 |
2874 |
428.77 |
| Aug 21 2020 |
4361 |
428.77 |
| Aug 14 2020 |
2948 |
428.77 |
| Aug 14 2020 |
4499 |
428.77 |
| Aug 07 2020 |
3202 |
428.77 |
| Aug 07 2020 |
4828 |
428.77 |
| Jul 31 2020 |
3396 |
428.77 |
| Jul 31 2020 |
5116 |
428.77 |
| Jul 24 2020 |
3539 |
428.77 |
| Jul 24 2020 |
5476 |
428.77 |
| Jul 17 2020 |
3826 |
428.77 |
| Jul 17 2020 |
5765 |
428.77 |
| Jul 10 2020 |
3984 |
428.77 |
| Jul 10 2020 |
6079 |
428.77 |
| Jul 03 2020 |
4078 |
428.77 |
| Jul 03 2020 |
6121 |
428.77 |
| Jun 26 2020 |
4292 |
428.77 |
| Jun 26 2020 |
6473 |
428.77 |
| Jun 19 2020 |
4411 |
428.77 |
| Jun 19 2020 |
6756 |
428.77 |
| Jun 12 2020 |
4592 |
428.77 |
| Jun 12 2020 |
6952 |
428.77 |
| Jun 05 2020 |
4691 |
428.77 |
| Jun 05 2020 |
7169 |
428.77 |
| May 29 2020 |
4863 |
428.77 |
| May 29 2020 |
7407 |
428.77 |
| May 22 2020 |
5069 |
428.77 |
| May 22 2020 |
7699 |
428.77 |
| May 15 2020 |
5296 |
428.77 |
| May 15 2020 |
7957 |
428.77 |
| May 08 2020 |
5424 |
428.77 |
| May 08 2020 |
8141 |
428.77 |
| May 01 2020 |
5734 |
428.77 |
| May 01 2020 |
8611 |
428.77 |
| Apr 24 2020 |
5941 |
428.77 |
| Apr 24 2020 |
9167 |
428.77 |
| Apr 17 2020 |
6176 |
428.77 |
| Apr 17 2020 |
9401 |
428.77 |
| Apr 10 2020 |
6368 |
428.77 |
| Apr 10 2020 |
9603 |
428.77 |
| Apr 03 2020 |
6633 |
428.77 |
| Apr 03 2020 |
9884 |
428.77 |
| Mar 27 2020 |
6910 |
428.77 |
| Mar 27 2020 |
10182 |
428.77 |
| Mar 20 2020 |
7027 |
428.77 |
| Mar 20 2020 |
10328 |
428.77 |
| Mar 13 2020 |
7180 |
428.77 |
| Mar 13 2020 |
10466 |
428.77 |
| Mar 06 2020 |
7308 |
428.77 |
| Mar 06 2020 |
10564 |
428.77 |
| Feb 28 2020 |
7395 |
428.77 |
| Feb 28 2020 |
10611 |
428.77 |
